Commodities

11.10.2017

Date: October 11, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.06 +0.14 +0.27% Nov 2017 1:25 AM
CO1:COMBrent Crude (ICE) USD/bbl. 56.69 +0.08 +0.14% Dec 2017 1:25 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.45 +0.30 +0.19% Nov 2017 1:23 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.90 +0.01 +0.31% Nov 2017 1:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 176.75 +0.26 +0.15% Nov 2017 1:15 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,290.30 -3.50 -0.27% Dec 2017 1:26 AM
XAUUSD:CURGold Spot USD/t oz. 1,288.05 +0.02 +0.00% N/A 1:36 AM
SI1:COMSilver (Comex) USD/t oz. 17.14 -0.07 -0.39% Dec 2017 1:25 AM
HG1:COMCopper (Comex) USd/lb. 305.70 -0.35 -0.11% Dec 2017 1:25 AM
XPTUSD:CURPlatinum Spot USD/t oz. 932.29 +0.34 +0.04% N/A 1:36 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 347.25 -2.00 -0.57% Dec 2017 1:26 AM
W 1:COMWheat (CBOT) USd/bu. 434.00 -1.25 -0.29% Dec 2017 1:17 AM
CC1:COMCocoa (ICE) USD/MT 2,045.00 +37.00 +1.84% Dec 2017 10/10/2017
CT1:COMCotton #2 (ICE) USd/lb. 69.00 +0.05 +0.07% Dec 2017 1:19 AM
LC1:COMLive Cattle (CME) USd/lb. 118.80 +1.88 +1.60% Dec 2017 10/10/2017