Agro commodity exchange prices

12.10.2017

MATIF (Paris)

Corn

November/17

January/18

March/18

June/18

August/18

November/18

January/19

current

153.25

158.75

162.75 0.25

166.25 -0.25

170.0 -0.5

168.5

169.75

day

153.25

158.75

162.5

166.5

170.5

168.5

169.75

week

155.5

160.5

164.0

168.5

172.0

168.5

170.5

month

158.5

162.0

166.25

169.5

171.75

172.5

173.5

Wheat

December/17

March/18

May/18

September/18

December/18

March/19

May/19

current

163.0 -1.0

168.75 -0.75

172.0 -1.0

174.75 -0.5

178.25

181.0

182.75 -0.25

day

164.0

169.5

173.0

175.25

178.25

181.0

183.0

week

167.0

172.5

176.0

178.25

180.75

183.75

186.5

month

159.5

165.5

169.25

171.75

174.75

178.25

182.0

Rapeseed

November/17

February/18

May/18

August/18

November/18

February/19

May/19

current

364.0 -2.25

370.75 -1.0

372.5 -0.25

359.0 -0.75

363.5 -0.25

366.0

371.0 -0.25

day

366.25

371.75

372.75

359.75

363.75

366.0

371.25

week

367.0

369.25

370.0

357.5

361.75

364.5

369.75

month

363.5

365.5

367.75

354.25

358.0

361.0

361.75

CBOT (Chicago)

Soymeal

October/17

December/17

January/18

March/18

May/18

July/18

August/18

current

312.5 1.0

316.2 0.7

318.3 0.7

320.9 0.6

323.3 0.6

325.8 0.7

326.1 0.6

day

311.5

315.5

317.6

320.3

322.7

325.1

325.5

week

307.3

311.5

313.5

316.6

319.1

321.3

321.6

month

302.4

305.2

306.9

309.9

312.4

314.9

315.6

Soyoil

October/17

December/17

January/18

March/18

May/18

July/18

August/18

current

32.86 -0.16

33.11 -0.15

33.29 -0.15

33.51 -0.16

33.76 -0.14

33.96 -0.14

33.98 -0.14

day

33.02

33.26

33.44

33.67

33.9

34.1

34.12

week

32.51

32.75

32.93

33.17

33.4

33.58

33.62

month

34.68

34.94

35.11

35.33

35.5

35.66

35.6

Rice

November/17

January/18

March/18

May/18

July/18

September/18

November/18

current

12.02 0.18

12.32 0.19

12.53 0.2

12.71 0.23

12.875 0.23

11.645 0.23

11.625 0.23

day

11.84

12.13

12.33

12.48

12.645

11.415

11.395

week

12.015

12.295

12.48

12.64

12.735

11.505

11.485

month

12.72

12.945

13.11

13.16

13.255

12.2

Corn

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

349.2 -0.2

362.6

371.4 -0.2

379.2 -0.4

386.0 -0.6

395.2 -0.4

404.4 -0.8

day

349.4

362.6

371.6

379.6

386.6

395.6

405.2

week

349.4

362.2

371.2

379.0

386.2

395.2

405.0

month

356.6

369.0

376.6

383.2

389.2

398.0

407.2

Ethanol

November/17

December/17

January/18

February/18

March/18

April/18

May/18

current

1.42 0.005

1.409 0.005

1.4 0.005

1.411 0.005

1.434 0.005

1.454 0.005

1.457 0.005

day

1.415

1.404

1.395

1.406

1.429

1.449

1.452

week

1.452

1.437

1.419

1.429

1.452

1.472

1.472

month

1.485

1.462

1.439

1.451

1.481

1.506

1.506

Oats

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

249.4 1.2

251.4 -0.8

250.2 -0.8

247.6 -1.6

247.6 -1.6

264.2 -1.4

264.2 -1.4

day

248.2

252.2

251.0

249.2

249.2

265.6

265.6

week

251.2

255.4

254.4

252.2

252.2

268.6

268.6

month

232.0

240.0

240.2

243.4

243.4

260.0

260.0

Soybean

November/17

January/18

March/18

May/18

July/18

August/18

September/18

current

966.0 -0.6

976.2 -1.0

985.6 -1.0

995.0 -0.6

1003.4 -0.2

1004.2 -0.2

994.0

day

966.6

977.2

986.6

995.6

1003.6

1004.4

994.0

week

955.2

966.0

975.4

984.4

991.6

992.4

984.4

month

962.0

972.0

980.4

988.6

996.0

997.0

988.2

Wheat

December/17

March/18

May/18

July/18

September/18

December/18

March/19

current

435.2 -0.8

455.2 -0.8

468.6 -1.4

482.6 -1.0

498.4 -0.8

517.0 -0.6

529.4 -0.8

day

436.0

456.0

470.0

483.6

499.2

517.6

530.2

week

448.0

465.4

478.2

490.0

505.2

524.4

536.6

month

437.6

459.2

473.4

486.6

501.6

519.2

531.4

Reported by UkrAgroConsult.