Commodities

12.10.2017

Date: October 12, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.03 -0.27 -0.53% Nov 2017 1:23 AM
CO1:COMBrent Crude (ICE) USD/bbl. 56.62 -0.32 -0.56% Dec 2017 1:22 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 160.74 -0.18 -0.11% Nov 2017 1:20 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.91 +0.02 +0.55% Nov 2017 1:22 AM
HO1:COMHeating Oil (Nymex) USd/gal. 177.75 -0.86 -0.48% Nov 2017 1:05 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,297.20 +8.30 +0.64% Dec 2017 1:23 AM
XAUUSD:CURGold Spot USD/t oz. 1,295.31 +3.59 +0.28% N/A 1:33 AM
SI1:COMSilver (Comex) USD/t oz. 17.24 +0.11 +0.62% Dec 2017 1:23 AM
HG1:COMCopper (Comex) USd/lb. 309.40 -0.15 -0.05% Dec 2017 1:23 AM
XPTUSD:CURPlatinum Spot USD/t oz. 934.69 +2.34 +0.25% N/A 1:33 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 346.00 0.00 0.00% Dec 2017 1:21 AM
W 1:COMWheat (CBOT) USd/bu. 434.50 +1.25 +0.29% Dec 2017 1:21 AM
CC1:COMCocoa (ICE) USD/MT 2,097.00 +52.00 +2.54% Dec 2017 10/11/2017
CT1:COMCotton #2 (ICE) USd/lb. 69.02 +0.29 +0.42% Dec 2017 1:19 AM
LC1:COMLive Cattle (CME) USd/lb. 118.53 -0.28 -0.23% Dec 2017 10/11/2017