Commodities

13.10.2017

Date: October 13, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 50.91 +0.31 +0.61% Nov 2017 1:26 AM
CO1:COMBrent Crude (ICE) USD/bbl. 56.53 +0.28 +0.50% Dec 2017 1:26 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.38 +1.06 +0.67% Nov 2017 1:25 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.00 +0.01 +0.23% Nov 2017 1:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 177.54 +0.99 +0.56% Nov 2017 1:25 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,298.50 +2.00 +0.15% Dec 2017 1:26 AM
XAUUSD:CURGold Spot USD/t oz. 1,296.27 +2.55 +0.20% N/A 1:36 AM
SI1:COMSilver (Comex) USD/t oz. 17.29 +0.02 +0.14% Dec 2017 1:26 AM
HG1:COMCopper (Comex) USd/lb. 311.95 -0.05 -0.02% Dec 2017 1:26 AM
XPTUSD:CURPlatinum Spot USD/t oz. 937.57 -0.63 -0.07% N/A 1:36 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.75 +0.75 +0.21% Dec 2017 1:25 AM
W 1:COMWheat (CBOT) USd/bu. 432.25 +1.75 +0.41% Dec 2017 1:25 AM
CC1:COMCocoa (ICE) USD/MT 2,090.00 -7.00 -0.33% Dec 2017 10/12/2017
CT1:COMCotton #2 (ICE) USd/lb. 67.98 +0.14 +0.21% Dec 2017 1:18 AM
LC1:COMLive Cattle (CME) USd/lb. 117.28 -1.25 -1.05% Dec 2017 10/12/2017