Prices and Statistics

19.10.2017

Commodities

Date: October 19, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.03 -0.01 -0.02% Nov 2017 1:35 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.17 +0.02 +0.03% Dec 2017 1:35 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.85 +0.56 +0.34% Nov 2017 12:59 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.88 +0.03 +0.88% Nov 2017 1:35 AM
HO1:COMHeating Oil (Nymex) USd/gal. 180.90 +0.62 +0.34% Nov 2017 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,279.20 -3.80 -0.30% Dec 2017 1:36 AM
XAUUSD:CURGold Spot USD/t oz. 1,277.40 -3.68 -0.29% N/A 1:46 AM
SI1:COMSilver (Comex) USD/t oz. 16.95 -0.04 -0.25% Dec 2017 1:35 AM
HG1:COMCopper (Comex) USd/lb. 317.25 -0.55 -0.17% Dec 2017 1:36 AM
XPTUSD:CURPlatinum Spot USD/t oz. 918.05 -3.40 -0.37% N/A 1:46 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.25 +0.75 +0.22% Dec 2017 1:33 AM
W 1:COMWheat (CBOT) USd/bu. 430.25 +0.25 +0.06% Dec 2017 1:35 AM
CC1:COMCocoa (ICE) USD/MT 2,067.00 +3.00 +0.15% Dec 2017 10/18/2017
CT1:COMCotton #2 (ICE) USd/lb. 67.78 +0.15 +0.22% Dec 2017 1:27 AM
LC1:COMLive Cattle (CME) USd/lb. 116.65 +0.68 +0.58% Dec 2017 10/18/2017

Date: October 19, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.03 -0.01 -0.02% Nov 2017 1:35 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.17 +0.02 +0.03% Dec 2017 1:35 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.85 +0.56 +0.34% Nov 2017 12:59 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.88 +0.03 +0.88% Nov 2017 1:35 AM
HO1:COMHeating Oil (Nymex) USd/gal. 180.90 +0.62 +0.34% Nov 2017 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,279.20 -3.80 -0.30% Dec 2017 1:36 AM
XAUUSD:CURGold Spot USD/t oz. 1,277.40 -3.68 -0.29% N/A 1:46 AM
SI1:COMSilver (Comex) USD/t oz. 16.95 -0.04 -0.25% Dec 2017 1:35 AM
HG1:COMCopper (Comex) USd/lb. 317.25 -0.55 -0.17% Dec 2017 1:36 AM
XPTUSD:CURPlatinum Spot USD/t oz. 918.05 -3.40 -0.37% N/A 1:46 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.25 +0.75 +0.22% Dec 2017 1:33 AM
W 1:COMWheat (CBOT) USd/bu. 430.25 +0.25 +0.06% Dec 2017 1:35 AM
CC1:COMCocoa (ICE) USD/MT 2,067.00 +3.00 +0.15% Dec 2017 10/18/2017
CT1:COMCotton #2 (ICE) USd/lb. 67.78 +0.15 +0.22% Dec 2017 1:27 AM
LC1:COMLive Cattle (CME) USd/lb. 116.65 +0.68 +0.58% Dec 2017 10/18/2017
19.10.2017

Exchange Rates

Date: October 19, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

333.57

1 EURO

EUR / KZT

391.81

1 RUSSIAN ROUBLE

RUB / KZT

5.81

1 CHINESE YUAN

CNY / KZT

50.37

1 KYRGYZIAN SOM

KGS / KZT

4.87

1 CANADIAN DOLLAR

CAD / KZT

266.3

1 AUSTRALIAN DOLLAR

AUD / KZT

260.92

Date: October 19, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

333.57

1 EURO

EUR / KZT

391.81

1 RUSSIAN ROUBLE

RUB / KZT

5.81

1 CHINESE YUAN

CNY / KZT

50.37

1 KYRGYZIAN SOM

KGS / KZT

4.87

1 CANADIAN DOLLAR

CAD / KZT

266.3

1 AUSTRALIAN DOLLAR

AUD / KZT

260.92

18.10.2017

Commodities

Date: October 18, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.08 +0.20 +0.39% Nov 2017 12:45 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.24 +0.36 +0.62% Dec 2017 12:44 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.50 +0.49 +0.30% Nov 2017 12:45 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.93 -0.03 -1.11% Nov 2017 12:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 181.40 +0.42 +0.23% Nov 2017 12:29 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,288.20 +2.00 +0.16% Dec 2017 12:45 AM
XAUUSD:CURGold Spot USD/t oz. 1,286.47 +1.35 +0.11% N/A 12:56 AM
SI1:COMSilver (Comex) USD/t oz. 17.08 +0.04 +0.23% Dec 2017 12:44 AM
HG1:COMCopper (Comex) USd/lb. 320.35 +0.80 +0.25% Dec 2017 12:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 932.56 -2.14 -0.23% N/A 12:51 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.75 -0.25 -0.07% Dec 2017 12:45 AM
W 1:COMWheat (CBOT) USd/bu. 433.25 -1.50 -0.35% Dec 2017 12:43 AM
CC1:COMCocoa (ICE) USD/MT 2,064.00 +20.00 +0.98% Dec 2017 10/17/2017
CT1:COMCotton #2 (ICE) USd/lb. 68.05 +0.28 +0.41% Dec 2017 12:44 AM
LC1:COMLive Cattle (CME) USd/lb. 115.98 -0.85 -0.73% Dec 2017 10/17/2017

Date: October 18, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.08 +0.20 +0.39% Nov 2017 12:45 AM
CO1:COMBrent Crude (ICE) USD/bbl. 58.24 +0.36 +0.62% Dec 2017 12:44 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.50 +0.49 +0.30% Nov 2017 12:45 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.93 -0.03 -1.11% Nov 2017 12:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 181.40 +0.42 +0.23% Nov 2017 12:29 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,288.20 +2.00 +0.16% Dec 2017 12:45 AM
XAUUSD:CURGold Spot USD/t oz. 1,286.47 +1.35 +0.11% N/A 12:56 AM
SI1:COMSilver (Comex) USD/t oz. 17.08 +0.04 +0.23% Dec 2017 12:44 AM
HG1:COMCopper (Comex) USd/lb. 320.35 +0.80 +0.25% Dec 2017 12:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 932.56 -2.14 -0.23% N/A 12:51 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.75 -0.25 -0.07% Dec 2017 12:45 AM
W 1:COMWheat (CBOT) USd/bu. 433.25 -1.50 -0.35% Dec 2017 12:43 AM
CC1:COMCocoa (ICE) USD/MT 2,064.00 +20.00 +0.98% Dec 2017 10/17/2017
CT1:COMCotton #2 (ICE) USd/lb. 68.05 +0.28 +0.41% Dec 2017 12:44 AM
LC1:COMLive Cattle (CME) USd/lb. 115.98 -0.85 -0.73% Dec 2017 10/17/2017
18.10.2017

Exchange Rates

Date: October 18, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

333.53

1 EURO

EUR / KZT

392.1

1 RUSSIAN ROUBLE

RUB / KZT

5.82

1 CHINESE YUAN

CNY / KZT

50.4

1 KYRGYZIAN SOM

KGS / KZT

4.87

1 CANADIAN DOLLAR

CAD / KZT

266.06

1 AUSTRALIAN DOLLAR

AUD / KZT

261.82

Date: October 18, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

333.53

1 EURO

EUR / KZT

392.1

1 RUSSIAN ROUBLE

RUB / KZT

5.82

1 CHINESE YUAN

CNY / KZT

50.4

1 KYRGYZIAN SOM

KGS / KZT

4.87

1 CANADIAN DOLLAR

CAD / KZT

266.06

1 AUSTRALIAN DOLLAR

AUD / KZT

261.82

17.10.2017

Commodities

Date: October 17, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.77 -0.10 -0.19% Nov 2017 1:39 AM
CO1:COMBrent Crude (ICE) USD/bbl. 57.79 -0.03 -0.05% Dec 2017 1:38 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 161.57 -0.12 -0.07% Nov 2017 1:01 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.97 +0.03 +0.92% Nov 2017 1:38 AM
HO1:COMHeating Oil (Nymex) USd/gal. 181.29 0.00 0.00% Nov 2017 1:38 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,294.40 -8.60 -0.66% Dec 2017 1:39 AM
XAUUSD:CURGold Spot USD/t oz. 1,291.90 -3.89 -0.30% N/A 1:49 AM
SI1:COMSilver (Comex) USD/t oz. 17.22 -0.15 -0.86% Dec 2017 1:38 AM
HG1:COMCopper (Comex) USd/lb. 323.00 -0.90 -0.28% Dec 2017 1:39 AM
XPTUSD:CURPlatinum Spot USD/t oz. 931.54 +0.51 +0.05% N/A 1:49 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 350.00 -0.50 -0.14% Dec 2017 1:37 AM
W 1:COMWheat (CBOT) USd/bu. 437.25 +0.75 +0.17% Dec 2017 1:38 AM
CC1:COMCocoa (ICE) USD/MT 2,044.00 -43.00 -2.06% Dec 2017 10/16/2017
CT1:COMCotton #2 (ICE) USd/lb. 67.82 +0.29 +0.43% Dec 2017 1:32 AM
LC1:COMLive Cattle (CME) USd/lb. 116.83 -0.30 -0.26% Dec 2017 10/16/2017

Date: October 17, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.77 -0.10 -0.19% Nov 2017 1:39 AM
CO1:COMBrent Crude (ICE) USD/bbl. 57.79 -0.03 -0.05% Dec 2017 1:38 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 161.57 -0.12 -0.07% Nov 2017 1:01 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.97 +0.03 +0.92% Nov 2017 1:38 AM
HO1:COMHeating Oil (Nymex) USd/gal. 181.29 0.00 0.00% Nov 2017 1:38 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,294.40 -8.60 -0.66% Dec 2017 1:39 AM
XAUUSD:CURGold Spot USD/t oz. 1,291.90 -3.89 -0.30% N/A 1:49 AM
SI1:COMSilver (Comex) USD/t oz. 17.22 -0.15 -0.86% Dec 2017 1:38 AM
HG1:COMCopper (Comex) USd/lb. 323.00 -0.90 -0.28% Dec 2017 1:39 AM
XPTUSD:CURPlatinum Spot USD/t oz. 931.54 +0.51 +0.05% N/A 1:49 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 350.00 -0.50 -0.14% Dec 2017 1:37 AM
W 1:COMWheat (CBOT) USd/bu. 437.25 +0.75 +0.17% Dec 2017 1:38 AM
CC1:COMCocoa (ICE) USD/MT 2,044.00 -43.00 -2.06% Dec 2017 10/16/2017
CT1:COMCotton #2 (ICE) USd/lb. 67.82 +0.29 +0.43% Dec 2017 1:32 AM
LC1:COMLive Cattle (CME) USd/lb. 116.83 -0.30 -0.26% Dec 2017 10/16/2017

News 1 - 5 of 12216
First | Prev. | 1 2 3 4 5 | Next | Last