Commodities

21.05.2019

Date: May 21, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 63.31 +0.21 +0.33% Jun 2019 12:33 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.23 +0.26 +0.36% Jul 2019 1:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.75 +0.76 +0.38% Jun 2019 1:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.66 -0.02 -0.67% Jun 2019 1:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 207.85 +0.49 +0.24% Jun 2019 1:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,275.10 -2.20 -0.17% Jun 2019 1:10 AM
XAUUSD:CURGold Spot USD/t oz. 1,275.56 -2.26 -0.18% N/A 1:20 AM
SI1:COMSilver (Comex) USD/t oz. 14.42 -0.03 -0.21% Jul 2019 1:10 AM
HG1:COMCopper (Comex) USd/lb. 273.95 +1.35 +0.50% Jul 2019 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 816.62 +1.96 +0.24% N/A 1:20 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 394.75 +5.75 +1.48% Jul 2019 1:09 AM
W 1:COMWheat (CBOT) USd/bu. 486.00 +7.75 +1.62% Jul 2019 1:09 AM
CC1:COMCocoa (ICE) USD/MT 2,387.00 +34.00 +1.44% Jul 2019 5/20/2019
CT1:COMCotton #2 (ICE) USd/lb. 68.10 +0.19 +0.28% Jul 2019 1:09 AM
LC1:COMLive Cattle (CME) USd/lb. 108.53 -0.40 -0.37% Aug 2019 5/20/2019