Commodities

20.09.2019

Date: September 20, 2019; Source: Bloomberg.com

Sign InSubscribeMarketsCommoditiesBefore it's here, it's on the Bloomberg Terminal.  Learn MoreOverview Energy Metals Agriculture Overview

INDEX VALUE CHANGE %CHANGE HIGH LOW TIME (EDT)
BCOMTR:INDBloomberg Commodity 168.51 +0.46 +0.28% 168.56 168.30 2:50 AM
CMCITR:INDUBS Bloomberg CMCI 894.81 +1.72 +0.19% 898.21 891.43 9/19/2019
CRYTR:INDReuters/Jefferies CRB 187.27 +0.15 +0.08% 188.53 187.10 9/19/2019
RICIGLTR:INDRogers International 2,374.67 +7.30 +0.31% 2,374.77 2,373.22 2:49 AM
SPGSCITR:INDS&P GSCI 2,479.99 +9.03 +0.37% 2,506.94 2,465.40 9/19/2019

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.68 +0.55 +0.95% Oct 2019 2:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.75 +0.35 +0.54% Nov 2019 2:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 170.18 +0.11 +0.06% Oct 2019 2:21 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.53 0.00 -0.16% Oct 2019 2:40 AM
HO1:COMHeating Oil (Nymex) USd/gal. 201.18 +0.69 +0.34% Oct 2019 2:40 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,512.50 +6.30 +0.42% Dec 2019 2:40 AM
XAUUSD:CURGold Spot USD/t oz. 1,504.88 +5.85 +0.39% N/A 2:50 AM
SI1:COMSilver (Comex) USD/t oz. 18.00 +0.11 +0.62% Dec 2019 2:40 AM
HG1:COMCopper (Comex) USd/lb. 261.70 +0.85 +0.33% Dec 2019 2:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 943.04 +4.63 +0.49% N/A 2:50 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 371.75 -1.00 -0.27% Dec 2019 2:38 AM
W 1:COMWheat (CBOT) USd/bu. 485.75 -2.25 -0.46% Dec 2019 2:38 AM
CC1:COMCocoa (ICE) USD/MT 2,468.00 +67.00 +2.79% Dec 2019 9/19/2019
CT1:COMCotton #2 (ICE) USd/lb. 60.74 +0.41 +0.68% Dec 2019 2:36 AM
LC1:COMLive Cattle (CME) USd/lb. 105.83 -0.32 -0.31% Dec 2019 9/19/2019