Commodities

21.10.2019

Date: October 21, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.64 -0.14 -0.26% Nov 2019 1:36 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.23 -0.19 -0.32% Dec 2019 1:38 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 161.59 -0.71 -0.44% Nov 2019 1:16 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.31 -0.01 -0.26% Nov 2019 1:34 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.42 -0.29 -0.15% Nov 2019 1:20 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,495.10 +1.00 +0.07% Dec 2019 1:37 AM
XAUUSD:CURGold Spot USD/t oz. 1,492.53 +2.48 +0.17% N/A 1:48 AM
SI1:COMSilver (Comex) USD/t oz. 17.66 +0.08 +0.44% Dec 2019 1:38 AM
HG1:COMCopper (Comex) USd/lb. 264.10 +0.50 +0.19% Dec 2019 1:37 AM
XPTUSD:CURPlatinum Spot USD/t oz. 894.86 +4.64 +0.52% N/A 1:48 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 389.75 -1.25 -0.32% Dec 2019 1:28 AM
W 1:COMWheat (CBOT) USd/bu. 528.75 -3.50 -0.66% Dec 2019 1:37 AM
CC1:COMCocoa (ICE) USD/MT 2,486.00 -2.00 -0.08% Dec 2019 10/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.19 +0.03 +0.05% Dec 2019 1:26 AM
LC1:COMLive Cattle (CME) USd/lb. 113.63 -0.75 -0.66% Dec 2019 10/18/2019