Commodities

23.10.2019

Date: October 23, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.04 -0.44 -0.81% Dec 2019 1:13 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.40 -0.30 -0.50% Dec 2019 1:12 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 160.14 -0.75 -0.47% Nov 2019 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.27 0.00 0.00% Nov 2019 1:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 193.85 -0.52 -0.27% Nov 2019 1:04 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,493.00 +5.50 +0.37% Dec 2019 1:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,490.00 +2.32 +0.16% N/A 1:23 AM
SI1:COMSilver (Comex) USD/t oz. 17.56 +0.06 +0.34% Dec 2019 1:13 AM
HG1:COMCopper (Comex) USd/lb. 262.25 -1.05 -0.40% Dec 2019 1:12 AM
XPTUSD:CURPlatinum Spot USD/t oz. 893.24 +1.66 +0.19% N/A 1:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 389.00 +1.00 +0.26% Dec 2019 1:10 AM
W 1:COMWheat (CBOT) USd/bu. 519.75 +1.75 +0.34% Dec 2019 1:13 AM
CC1:COMCocoa (ICE) USD/MT 2,448.00 -26.00 -1.05% Dec 2019 10/22/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.50 -0.17 -0.26% Dec 2019 1:13 AM
LC1:COMLive Cattle (CME) USd/lb. 113.70 -0.17 -0.15% Dec 2019 10/22/2019