Commodities

15.11.2019

Date: November 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.10 +0.33 +0.58% Dec 2019 12:16 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.62 +0.34 +0.55% Jan 2020 12:16 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.14 +0.56 +0.35% Dec 2019 11/14/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.62 -0.03 -1.13% Dec 2019 12:16 AM
HO1:COMHeating Oil (Nymex) USd/gal. 192.66 +0.87 +0.45% Dec 2019 12:14 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,467.30 -6.10 -0.41% Dec 2019 12:17 AM
XAUUSD:CURGold Spot USD/t oz. 1,466.42 -4.98 -0.34% N/A 12:26 AM
SI1:COMSilver (Comex) USD/t oz. 16.93 -0.09 -0.55% Dec 2019 12:16 AM
HG1:COMCopper (Comex) USd/lb. 263.90 +1.75 +0.67% Mar 2020 12:16 AM
XPTUSD:CURPlatinum Spot USD/t oz. 883.59 +2.37 +0.27% N/A 12:26 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 384.75 0.00 0.00% Mar 2020 12:13 AM
W 1:COMWheat (CBOT) USd/bu. 510.75 -0.25 -0.05% Mar 2020 12:12 AM
CC1:COMCocoa (ICE) USD/MT 2,669.00 +14.00 +0.53% Mar 2020 11/14/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.14 +0.06 +0.09% Mar 2020 11/14/2019
LC1:COMLive Cattle (CME) USd/lb. 124.93 +0.83 +0.66% Feb 2020 11/14/2019