Commodities

21.11.2019

Date: November 21, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.11 +1.90 +3.44% Jan 2020 11/20/2019
CO1:COMBrent Crude (ICE) USD/bbl. 62.24 -0.16 -0.26% Jan 2020 1:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.35 -0.28 -0.17% Dec 2019 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.57 +0.01 +0.43% Dec 2019 1:49 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.79 -0.42 -0.22% Dec 2019 1:47 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,470.40 -3.80 -0.26% Dec 2019 1:50 AM
XAUUSD:CURGold Spot USD/t oz. 1,470.61 -1.00 -0.07% N/A 1:59 AM
SI1:COMSilver (Comex) USD/t oz. 17.20 -0.06 -0.32% Mar 2020 1:50 AM
HG1:COMCopper (Comex) USd/lb. 265.30 -0.75 -0.28% Mar 2020 1:49 AM
XPTUSD:CURPlatinum Spot USD/t oz. 914.01 -3.28 -0.36% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 377.00 -0.25 -0.07% Mar 2020 1:47 AM
W 1:COMWheat (CBOT) USd/bu. 516.50 -2.25 -0.43% Mar 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,628.00 -25.00 -0.94% Mar 2020 11/20/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.52 +0.24 +0.37% Mar 2020 1:49 AM
LC1:COMLive Cattle (CME) USd/lb. 125.48 +0.43 +0.34% Feb 2020 11/20/2019