Commodities

17.01.2020

Date: January 16, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.20 +0.39 +0.67% Feb 2020 11:36 PM
CO1:COMBrent Crude (ICE) USD/bbl. 64.43 +0.43 +0.67% Mar 2020 11:37 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.87 +1.19 +0.73% Feb 2020 11:33 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.13 +0.01 +0.33% Feb 2020 11:36 PM
HO1:COMHeating Oil (Nymex) USd/gal. 188.73 +0.94 +0.50% Feb 2020 11:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,555.70 +1.70 +0.11% Feb 2020 11:36 PM
XAUUSD:CURGold Spot USD/t oz. 1,556.07 -0.18 -0.01% N/A 11:46 PM
SI1:COMSilver (Comex) USD/t oz. 17.93 -0.05 -0.29% Mar 2020 11:36 PM
HG1:COMCopper (Comex) USd/lb. 285.40 -1.20 -0.42% Mar 2020 11:36 PM
XPTUSD:CURPlatinum Spot USD/t oz. 1,016.68 -5.77 -0.56% N/A 11:46 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 386.00 -1.50 -0.39% Mar 2020 11:36 PM
W 1:COMWheat (CBOT) USd/bu. 571.25 -2.00 -0.35% Mar 2020 11:35 PM
CC1:COMCocoa (ICE) USD/MT 2,689.00 +34.00 +1.28% Mar 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 70.16 -0.16 -0.23% Mar 2020 10:37 PM
LC1:COMLive Cattle (CME) USd/lb. 127.50 -0.37 -0.29% Apr 2020 2:04 PM