Commodities

11.03.2020

Date: March 11, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 35.28 +0.92 +2.68% Apr 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 38.50 +1.28 +3.44% May 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 118.51 +2.80 +2.42% Apr 2020 12:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 -0.01 -0.41% Apr 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 128.45 +3.46 +2.77% Apr 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,659.80 -0.50 -0.03% Apr 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,661.32 +11.92 +0.72% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 17.08 +0.13 +0.74% May 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 253.50 +1.35 +0.54% May 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 879.63 +5.61 +0.64% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 376.75 -0.75 -0.20% May 2020 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 522.00 -0.25 -0.05% May 2020 12:18 AM
CC1:COMCocoa (ICE) USD/MT 2,577.00 +32.00 +1.26% MAY 20 --
CT1:COMCotton #2 (ICE) USd/lb. 61.71 +0.30 +0.49% May 2020 12:18 AM
LC1:COMLive Cattle (CME) USd/lb. 105.45 +2.60 +2.53% Jun 2020 3/10/2020