Commodities

17.03.2020

Date: March 17, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 29.90 +1.20 +4.18% Apr 2020 1:13 AM
CO1:COMBrent Crude (ICE) USD/bbl. 30.76 +0.71 +2.36% May 2020 1:12 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 74.27 +5.28 +7.65% Apr 2020 1:07 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.81 -0.01 -0.50% Apr 2020 1:12 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.50 +1.84 +1.76% Apr 2020 1:13 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,502.40 +15.90 +1.07% Apr 2020 1:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.50 -11.60 -0.77% N/A 1:23 AM
SI1:COMSilver (Comex) USD/t oz. 12.86 +0.04 +0.34% May 2020 1:13 AM
HG1:COMCopper (Comex) USd/lb. 239.60 +0.35 +0.15% May 2020 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 670.05 +4.08 +0.61% N/A 1:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 355.50 +0.75 +0.21% May 2020 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 497.50 -0.50 -0.10% May 2020 1:12 AM
CC1:COMCocoa (ICE) USD/MT 2,331.00 -94.00 -3.88% May 2020 3/16/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.40 +0.60 +1.02% May 2020 1:10 AM
LC1:COMLive Cattle (CME) USd/lb. 85.25 -4.50 -5.01% Jun 2020 3/16/2020