Commodities

03.07.2020

Date: July 03, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.23 -0.42 -1.03% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.73 -0.41 -0.95% Sep 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.54 -1.38 -1.10% Aug 2020 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.02 -0.92% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 122.63 -0.48 -0.39% Aug 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.10 -3.90 -0.22% Aug 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.95 -1.43 -0.08% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 18.27 -0.05 -0.26% Sep 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 272.95 -1.90 -0.69% Sep 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 815.15 +1.38 +0.17% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 343.50 -7.00 -2.00% Sep 2020 7/2/2020
W 1:COMWheat (CBOT) USd/bu. 492.00 -6.75 -1.35% Sep 2020 7/2/2020
CC1:COMCocoa (ICE) USD/MT 2,179.00 +10.00 +0.46% Sep 2020 7/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.95 +0.19 +0.30% Dec 2020 7/2/2020
LC1:COMLive Cattle (CME) USd/lb. 99.40 +2.10 +2.16% Aug 2020 7/2/2020