Commodities

07.07.2020

Date: July 07, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.42 -0.21 -0.52% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.87 -0.23 -0.53% Sep 2020 12:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.75 -0.33 -0.27% Aug 2020 12:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.85 +0.02 +1.31% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 124.17 0.00 0.00% Aug 2020 12:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,795.00 +1.50 +0.08% Aug 2020 12:19 AM
XAUUSD:CURGold Spot USD/t oz. 1,785.09 +0.41 +0.02% N/A 12:29 AM
SI1:COMSilver (Comex) USD/t oz. 18.56 -0.03 -0.15% Sep 2020 12:18 AM
HG1:COMCopper (Comex) USd/lb. 278.20 +0.75 +0.27% Sep 2020 12:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 825.00 -1.52 -0.18% N/A 12:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.50 +1.00 +0.29% Sep 2020 7/6/2020
W 1:COMWheat (CBOT) USd/bu. 491.50 -1.75 -0.35% Sep 2020 12:18 AM
CC1:COMCocoa (ICE) USD/MT 2,152.00 -27.00 -1.24% Sep 2020 7/6/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.11 -0.03 -0.05% Dec 2020 12:15 AM
LC1:COMLive Cattle (CME) USd/lb. 100.10 +0.70 +0.70% Aug 2020 7/6/2020