Commodities

07.08.2020

Date: August 7, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 41.81 -0.14 -0.33% Sep 2020 12:10 AM
CO1:COMBrent Crude (ICE) USD/bbl. 44.95 -0.14 -0.31% Oct 2020 12:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 122.44 -0.37 -0.30% Sep 2020 12:01 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.16 -0.01 -0.42% Sep 2020 12:10 AM
HO1:COMHeating Oil (Nymex) USd/gal. 124.62 -0.37 -0.30% Sep 2020 12:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 2,062.60 -6.80 -0.33% Dec 2020 12:10 AM
XAUUSD:CURGold Spot USD/t oz. 2,055.49 -8.05 -0.39% N/A 12:20 AM
SI1:COMSilver (Comex) USD/t oz. 28.43 +0.03 +0.11% Sep 2020 12:10 AM
HG1:COMCopper (Comex) USd/lb. 287.95 -3.10 -1.07% Sep 2020 12:10 AM
XPTUSD:CURPlatinum Spot USD/t oz. 968.23 -28.90 -2.90% N/A 12:20 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 323.25 -0.50 -0.15% Dec 2020 12:09 AM
W 1:COMWheat (CBOT) USd/bu. 502.75 +1.50 +0.30% Sep 2020 12:09 AM
CC1:COMCocoa (ICE) USD/MT 2,494.00 +20.00 +0.81% Dec 2020 8/6/2020
CT1:COMCotton #2 (ICE) USd/lb. 64.41 -0.44 -0.68% Dec 2020 8/6/2020
LC1:COMLive Cattle (CME) USd/lb. 106.98 -0.47 -0.44% Oct 2020 8/6/2020