Commodities

12.08.2020

Date: August 12, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 41.72 +0.11 +0.26% Sep 2020 12:57 AM
CO1:COMBrent Crude (ICE) USD/bbl. 44.69 +0.19 +0.43% Oct 2020 12:52 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 120.84 +0.39 +0.32% Sep 2020 12:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.13 -0.04 -1.98% Sep 2020 12:57 AM
HO1:COMHeating Oil (Nymex) USd/gal. 124.06 +0.22 +0.18% Sep 2020 12:49 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,892.50 -53.80 -2.76% Dec 2020 12:58 AM
XAUUSD:CURGold Spot USD/t oz. 1,875.98 -35.91 -1.88% N/A 1:08 AM
SI1:COMSilver (Comex) USD/t oz. 24.27 -1.78 -6.83% Sep 2020 12:57 AM
HG1:COMCopper (Comex) USd/lb. 281.90 -5.65 -1.96% Sep 2020 12:57 AM
XPTUSD:CURPlatinum Spot USD/t oz. 933.51 +2.26 +0.24% N/A 1:07 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 323.00 -0.50 -0.15% Dec 2020 12:57 AM
W 1:COMWheat (CBOT) USd/bu. 492.25 -2.75 -0.56% Dec 2020 12:56 AM
CC1:COMCocoa (ICE) USD/MT 2,448.00 -40.00 -1.61% Dec 2020 8/11/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.30 -0.19 -0.30% Dec 2020 12:26 AM
LC1:COMLive Cattle (CME) USd/lb. 108.30 +1.15 +1.07% Oct 2020 8/11/2020