Commodities

14.08.2020

Date: August 14, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 42.28 +0.04 +0.09% Sep 2020 11:39 PM
CO1:COMBrent Crude (ICE) USD/bbl. 45.04 +0.08 +0.18% Oct 2020 11:36 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.80 +1.32 +1.07% Sep 2020 11:39 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.19 +0.01 +0.28% Sep 2020 11:39 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.72 +0.91 +0.74% Sep 2020 11:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,958.60 -11.80 -0.60% Dec 2020 11:38 PM
XAUUSD:CURGold Spot USD/t oz. 1,950.71 -3.00 -0.15% N/A 11:49 PM
SI1:COMSilver (Comex) USD/t oz. 27.36 -0.36 -1.31% Sep 2020 11:39 PM
HG1:COMCopper (Comex) USd/lb. 284.60 +1.40 +0.49% Dec 2020 11:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 955.24 -4.95 -0.52% N/A 11:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 337.25 -1.50 -0.44% Dec 2020 11:35 PM
W 1:COMWheat (CBOT) USd/bu. 504.25 -2.25 -0.44% Dec 2020 11:29 PM
CC1:COMCocoa (ICE) USD/MT 2,480.00 +15.00 +0.61% Dec 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 63.00 +0.01 +0.02% Dec 2020 11:28 PM
LC1:COMLive Cattle (CME) USd/lb. 110.15 +0.57 +0.52% Oct 2020 2:04 PM