Цены и статистика

28.01.2020

Commodities

Date: January 28, 2020; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.11 -0.03 -0.06% Mar 2020 1:18 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.23 -0.09 -0.15% Mar 2020 1:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 148.28 -0.12 -0.08% Feb 2020 1:17 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.90 -0.01 -0.32% Feb 2020 1:18 AM
HO1:COMHeating Oil (Nymex) USd/gal. 167.62 -0.33 -0.20% Feb 2020 1:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,584.50 +0.80 +0.05% Apr 2020 1:17 AM
XAUUSD:CURGold Spot USD/t oz. 1,579.25 -2.81 -0.18% N/A 1:27 AM
SI1:COMSilver (Comex) USD/t oz. 18.02 -0.03 -0.17% Mar 2020 1:17 AM
HG1:COMCopper (Comex) USd/lb. 260.05 +0.40 +0.15% Mar 2020 1:17 AM
XPTUSD:CURPlatinum Spot USD/t oz. 991.20 +5.15 +0.52% N/A 1:28 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 381.75 +1.25 +0.33% Mar 2020 1:16 AM
W 1:COMWheat (CBOT) USd/bu. 575.00 +2.75 +0.48% Mar 2020 1:17 AM
CC1:COMCocoa (ICE) USD/MT 2,734.00 +1.00 +0.04% Mar 2020 1/27/2020
CT1:COMCotton #2 (ICE) USd/lb. 69.51 0.00 0.00% Mar 2020 1:17 AM
LC1:COMLive Cattle (CME) USd/lb. 121.30 -3.00 -2.41% Apr 2020 1/27/2020

Date: January 28, 2020; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.11 -0.03 -0.06% Mar 2020 1:18 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.23 -0.09 -0.15% Mar 2020 1:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 148.28 -0.12 -0.08% Feb 2020 1:17 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.90 -0.01 -0.32% Feb 2020 1:18 AM
HO1:COMHeating Oil (Nymex) USd/gal. 167.62 -0.33 -0.20% Feb 2020 1:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,584.50 +0.80 +0.05% Apr 2020 1:17 AM
XAUUSD:CURGold Spot USD/t oz. 1,579.25 -2.81 -0.18% N/A 1:27 AM
SI1:COMSilver (Comex) USD/t oz. 18.02 -0.03 -0.17% Mar 2020 1:17 AM
HG1:COMCopper (Comex) USd/lb. 260.05 +0.40 +0.15% Mar 2020 1:17 AM
XPTUSD:CURPlatinum Spot USD/t oz. 991.20 +5.15 +0.52% N/A 1:28 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 381.75 +1.25 +0.33% Mar 2020 1:16 AM
W 1:COMWheat (CBOT) USd/bu. 575.00 +2.75 +0.48% Mar 2020 1:17 AM
CC1:COMCocoa (ICE) USD/MT 2,734.00 +1.00 +0.04% Mar 2020 1/27/2020
CT1:COMCotton #2 (ICE) USd/lb. 69.51 0.00 0.00% Mar 2020 1:17 AM
LC1:COMLive Cattle (CME) USd/lb. 121.30 -3.00 -2.41% Apr 2020 1/27/2020
28.01.2020

Курсы валют

Дата: 28 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

380.19

1 ЕВРО

EUR / KZT

419.01

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.08

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.81

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.44

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.86

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.42

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

257.62

Дата: 28 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

380.19

1 ЕВРО

EUR / KZT

419.01

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.08

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.81

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.44

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.86

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.42

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

257.62

27.01.2020

Commodities

Date: January 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.96 -1.23 -2.27% Mar 2020 1:40 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.36 -1.33 -2.19% Mar 2020 1:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 147.93 -3.59 -2.37% Feb 2020 1:26 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.97 +0.07 +3.80% Feb 2020 1:37 AM
HO1:COMHeating Oil (Nymex) USd/gal. 169.81 -3.59 -2.07% Feb 2020 12:59 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,585.00 +6.80 +0.43% Apr 2020 1:40 AM
XAUUSD:CURGold Spot USD/t oz. 1,579.48 +7.95 +0.51% N/A 1:50 AM
SI1:COMSilver (Comex) USD/t oz. 18.17 +0.06 +0.31% Mar 2020 1:40 AM
HG1:COMCopper (Comex) USd/lb. 264.00 -4.40 -1.64% Mar 2020 1:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 999.62 -6.81 -0.68% N/A 1:50 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 383.25 -4.00 -1.03% Mar 2020 1:38 AM
W 1:COMWheat (CBOT) USd/bu. 565.00 -8.50 -1.48% Mar 2020 1:38 AM
CC1:COMCocoa (ICE) USD/MT 2,733.00 -38.00 -1.37% MAR 20 --
CT1:COMCotton #2 (ICE) USd/lb. 68.83 -0.57 -0.82% Mar 2020 1:40 AM
LC1:COMLive Cattle (CME) USd/lb. 124.30 +0.13 +0.10% APR 20 --

Date: January 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.96 -1.23 -2.27% Mar 2020 1:40 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.36 -1.33 -2.19% Mar 2020 1:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 147.93 -3.59 -2.37% Feb 2020 1:26 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.97 +0.07 +3.80% Feb 2020 1:37 AM
HO1:COMHeating Oil (Nymex) USd/gal. 169.81 -3.59 -2.07% Feb 2020 12:59 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,585.00 +6.80 +0.43% Apr 2020 1:40 AM
XAUUSD:CURGold Spot USD/t oz. 1,579.48 +7.95 +0.51% N/A 1:50 AM
SI1:COMSilver (Comex) USD/t oz. 18.17 +0.06 +0.31% Mar 2020 1:40 AM
HG1:COMCopper (Comex) USd/lb. 264.00 -4.40 -1.64% Mar 2020 1:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 999.62 -6.81 -0.68% N/A 1:50 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 383.25 -4.00 -1.03% Mar 2020 1:38 AM
W 1:COMWheat (CBOT) USd/bu. 565.00 -8.50 -1.48% Mar 2020 1:38 AM
CC1:COMCocoa (ICE) USD/MT 2,733.00 -38.00 -1.37% MAR 20 --
CT1:COMCotton #2 (ICE) USd/lb. 68.83 -0.57 -0.82% Mar 2020 1:40 AM
LC1:COMLive Cattle (CME) USd/lb. 124.30 +0.13 +0.10% APR 20 --
27.01.2020

Курсы валют

Дата: 27 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

378.6

1 ЕВРО

EUR / KZT

417.75

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.13

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.58

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.42

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

495.66

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.35

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258.89

Дата: 27 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

378.6

1 ЕВРО

EUR / KZT

417.75

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.13

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.58

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.42

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

495.66

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.35

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258.89

24.01.2020

Commodities

Date: January 24, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.84 +0.25 +0.45% Mar 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.29 +0.25 +0.40% Mar 2020 12:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 157.02 +1.00 +0.64% Feb 2020 12:05 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 +0.00 +0.21% Feb 2020 12:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 179.40 +0.24 +0.13% Feb 2020 1/23/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,560.10 -5.30 -0.34% Apr 2020 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,560.93 -2.01 -0.13% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.79 -0.04 -0.22% Mar 2020 12:12 AM
HG1:COMCopper (Comex) USd/lb. 272.60 0.00 0.00% Mar 2020 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,003.78 -1.23 -0.12% N/A 12:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 392.25 -1.50 -0.38% Mar 2020 12:13 AM
W 1:COMWheat (CBOT) USd/bu. 578.75 -1.75 -0.30% Mar 2020 12:14 AM
CC1:COMCocoa (ICE) USD/MT 2,771.00 -32.00 -1.14% Mar 2020 1/23/2020
CT1:COMCotton #2 (ICE) USd/lb. 69.91 -0.12 -0.17% Mar 2020 12:12 AM
LC1:COMLive Cattle (CME) USd/lb. 124.18 -2.60 -2.05% Apr 2020 1/23/2020

Date: January 24, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.84 +0.25 +0.45% Mar 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.29 +0.25 +0.40% Mar 2020 12:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 157.02 +1.00 +0.64% Feb 2020 12:05 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 +0.00 +0.21% Feb 2020 12:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 179.40 +0.24 +0.13% Feb 2020 1/23/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,560.10 -5.30 -0.34% Apr 2020 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,560.93 -2.01 -0.13% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.79 -0.04 -0.22% Mar 2020 12:12 AM
HG1:COMCopper (Comex) USd/lb. 272.60 0.00 0.00% Mar 2020 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,003.78 -1.23 -0.12% N/A 12:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 392.25 -1.50 -0.38% Mar 2020 12:13 AM
W 1:COMWheat (CBOT) USd/bu. 578.75 -1.75 -0.30% Mar 2020 12:14 AM
CC1:COMCocoa (ICE) USD/MT 2,771.00 -32.00 -1.14% Mar 2020 1/23/2020
CT1:COMCotton #2 (ICE) USd/lb. 69.91 -0.12 -0.17% Mar 2020 12:12 AM
LC1:COMLive Cattle (CME) USd/lb. 124.18 -2.60 -2.05% Apr 2020 1/23/2020
24.01.2020

Курсы валют

Дата: 24 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

377.86

1 ЕВРО

EUR / KZT

418.74

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.1

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.5

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.41

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

496.13

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.11

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

259.59

Дата: 24 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

377.86

1 ЕВРО

EUR / KZT

418.74

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.1

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.5

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.41

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

496.13

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.11

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

259.59

23.01.2020

Курсы валют

Дата: 23 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

377.29

1 ЕВРО

EUR / KZT

418.41

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.66

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.4

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

492.74

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.78

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258.14

Дата: 23 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

377.29

1 ЕВРО

EUR / KZT

418.41

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.66

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.4

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

492.74

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.78

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258.14

23.01.2020

Commodities

Date: January 23, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.67 -1.07 -1.89% Mar 2020 12:47 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.19 -1.02 -1.61% Mar 2020 12:46 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 155.90 -2.06 -1.30% Feb 2020 12:38 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.92 +0.02 +1.00% Feb 2020 12:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 177.95 -2.07 -1.15% Feb 2020 12:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,557.90 +1.20 +0.08% Feb 2020 12:47 AM
XAUUSD:CURGold Spot USD/t oz. 1,558.17 -0.61 -0.04% N/A 12:57 AM
SI1:COMSilver (Comex) USD/t oz. 17.77 -0.05 -0.30% Mar 2020 12:46 AM
HG1:COMCopper (Comex) USd/lb. 275.60 -0.90 -0.33% Mar 2020 12:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,008.25 -6.98 -0.69% N/A 12:56 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 389.00 +0.25 +0.06% Mar 2020 12:47 AM
W 1:COMWheat (CBOT) USd/bu. 577.25 -0.50 -0.09% Mar 2020 12:47 AM
CC1:COMCocoa (ICE) USD/MT 2,803.00 -15.00 -0.53% Mar 2020 1/22/2020
CT1:COMCotton #2 (ICE) USd/lb. 70.33 -0.80 -1.12% Mar 2020 12:47 AM
LC1:COMLive Cattle (CME) USd/lb. 126.78 -0.45 -0.35% Apr 2020 1/22/2020

Date: January 23, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.67 -1.07 -1.89% Mar 2020 12:47 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.19 -1.02 -1.61% Mar 2020 12:46 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 155.90 -2.06 -1.30% Feb 2020 12:38 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.92 +0.02 +1.00% Feb 2020 12:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 177.95 -2.07 -1.15% Feb 2020 12:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,557.90 +1.20 +0.08% Feb 2020 12:47 AM
XAUUSD:CURGold Spot USD/t oz. 1,558.17 -0.61 -0.04% N/A 12:57 AM
SI1:COMSilver (Comex) USD/t oz. 17.77 -0.05 -0.30% Mar 2020 12:46 AM
HG1:COMCopper (Comex) USd/lb. 275.60 -0.90 -0.33% Mar 2020 12:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,008.25 -6.98 -0.69% N/A 12:56 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 389.00 +0.25 +0.06% Mar 2020 12:47 AM
W 1:COMWheat (CBOT) USd/bu. 577.25 -0.50 -0.09% Mar 2020 12:47 AM
CC1:COMCocoa (ICE) USD/MT 2,803.00 -15.00 -0.53% Mar 2020 1/22/2020
CT1:COMCotton #2 (ICE) USd/lb. 70.33 -0.80 -1.12% Mar 2020 12:47 AM
LC1:COMLive Cattle (CME) USd/lb. 126.78 -0.45 -0.35% Apr 2020 1/22/2020

22.01.2020

Курсы валют

Дата: 22 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

376.42

1 ЕВРО

EUR / KZT

417.41

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.54

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.39

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

490.74

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.98

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258

Дата: 22 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

376.42

1 ЕВРО

EUR / KZT

417.41

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.54

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.39

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

490.74

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.98

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258

22.01.2020

Commodities

Date: January 22, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.14 -0.24 -0.41% Mar 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.36 -0.23 -0.36% Mar 2020 12:14 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.27 -0.38 -0.23% Feb 2020 12:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.90 +0.01 +0.26% Feb 2020 12:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.39 -0.53 -0.29% Feb 2020 12:04 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,552.20 -5.70 -0.37% Feb 2020 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,552.96 -5.21 -0.33% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.74 -0.07 -0.38% Mar 2020 12:14 AM
HG1:COMCopper (Comex) USd/lb. 279.80 +0.45 +0.16% Mar 2020 12:14 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,002.99 +2.07 +0.21% N/A 12:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 388.50 +1.00 +0.26% Mar 2020 12:13 AM
W 1:COMWheat (CBOT) USd/bu. 582.25 +0.75 +0.13% Mar 2020 12:11 AM
CC1:COMCocoa (ICE) USD/MT 2,818.00 +21.00 +0.75% Mar 2020 1/21/2020
CT1:COMCotton #2 (ICE) USd/lb. 68.98 -0.26 -0.38% Mar 2020 12:07 AM
LC1:COMLive Cattle (CME) USd/lb. 127.23 -0.02 -0.02% Apr 2020 1/21/2020

Date: January 22, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.14 -0.24 -0.41% Mar 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.36 -0.23 -0.36% Mar 2020 12:14 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.27 -0.38 -0.23% Feb 2020 12:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.90 +0.01 +0.26% Feb 2020 12:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.39 -0.53 -0.29% Feb 2020 12:04 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,552.20 -5.70 -0.37% Feb 2020 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,552.96 -5.21 -0.33% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.74 -0.07 -0.38% Mar 2020 12:14 AM
HG1:COMCopper (Comex) USd/lb. 279.80 +0.45 +0.16% Mar 2020 12:14 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,002.99 +2.07 +0.21% N/A 12:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 388.50 +1.00 +0.26% Mar 2020 12:13 AM
W 1:COMWheat (CBOT) USd/bu. 582.25 +0.75 +0.13% Mar 2020 12:11 AM
CC1:COMCocoa (ICE) USD/MT 2,818.00 +21.00 +0.75% Mar 2020 1/21/2020
CT1:COMCotton #2 (ICE) USd/lb. 68.98 -0.26 -0.38% Mar 2020 12:07 AM
LC1:COMLive Cattle (CME) USd/lb. 127.23 -0.02 -0.02% Apr 2020 1/21/2020

21.01.2020

Курсы валют

Дата: 21 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

375.91

1 ЕВРО

EUR / KZT

416.85

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.1

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.77

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.38

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

488.04

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.72

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258.29

Дата: 21 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

375.91

1 ЕВРО

EUR / KZT

416.85

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.1

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.77

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.38

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

488.04

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.72

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258.29

21.01.2020

Commodities

Date: January 21, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.39 -0.15 -0.26% Feb 2020 1/20/2020
CO1:COMBrent Crude (ICE) USD/bbl. 64.87 -0.33 -0.51% Mar 2020 1/20/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.23 -0.83 -0.51% Feb 2020 1/20/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 -0.07 -3.44% Feb 2020 1/20/2020
HO1:COMHeating Oil (Nymex) USd/gal. 186.92 +1.00 +0.54% Feb 2020 1/20/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,566.70 +6.40 +0.41% Feb 2020 1/20/2020
XAUUSD:CURGold Spot USD/t oz. 1,566.53 +5.76 +0.37% N/A 12:02 AM
SI1:COMSilver (Comex) USD/t oz. 18.14 +0.07 +0.37% Mar 2020 1/20/2020
HG1:COMCopper (Comex) USd/lb. 281.00 -3.55 -1.25% Mar 2020 1/20/2020
XPTUSD:CURPlatinum Spot USD/t oz. 1,023.24 +3.21 +0.31% N/A 12:02 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 386.25 -3.00 -0.77% Mar 2020 1/20/2020
W 1:COMWheat (CBOT) USd/bu. 570.00 -0.50 -0.09% Mar 2020 1/20/2020
CC1:COMCocoa (ICE) USD/MT 2,797.00 +85.00 +3.13% MAR 20 --
CT1:COMCotton #2 (ICE) USd/lb. 70.47 -0.78 -1.09% Mar 2020 1/20/2020
LC1:COMLive Cattle (CME) USd/lb. 127.25 +0.83 +0.65% APR 20 --

Date: January 21, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.39 -0.15 -0.26% Feb 2020 1/20/2020
CO1:COMBrent Crude (ICE) USD/bbl. 64.87 -0.33 -0.51% Mar 2020 1/20/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.23 -0.83 -0.51% Feb 2020 1/20/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 -0.07 -3.44% Feb 2020 1/20/2020
HO1:COMHeating Oil (Nymex) USd/gal. 186.92 +1.00 +0.54% Feb 2020 1/20/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,566.70 +6.40 +0.41% Feb 2020 1/20/2020
XAUUSD:CURGold Spot USD/t oz. 1,566.53 +5.76 +0.37% N/A 12:02 AM
SI1:COMSilver (Comex) USD/t oz. 18.14 +0.07 +0.37% Mar 2020 1/20/2020
HG1:COMCopper (Comex) USd/lb. 281.00 -3.55 -1.25% Mar 2020 1/20/2020
XPTUSD:CURPlatinum Spot USD/t oz. 1,023.24 +3.21 +0.31% N/A 12:02 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 386.25 -3.00 -0.77% Mar 2020 1/20/2020
W 1:COMWheat (CBOT) USd/bu. 570.00 -0.50 -0.09% Mar 2020 1/20/2020
CC1:COMCocoa (ICE) USD/MT 2,797.00 +85.00 +3.13% MAR 20 --
CT1:COMCotton #2 (ICE) USd/lb. 70.47 -0.78 -1.09% Mar 2020 1/20/2020
LC1:COMLive Cattle (CME) USd/lb. 127.25 +0.83 +0.65% APR 20 --

20.01.2020

Commodities

Date: January 20, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.17 +0.63 +1.08% Feb 2020 1:47 AM
CO1:COMBrent Crude (ICE) USD/bbl. 65.64 +0.79 +1.22% Mar 2020 1:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.37 +1.31 +0.80% Feb 2020 1:46 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.91 -0.10 -4.79% Feb 2020 1:49 AM
HO1:COMHeating Oil (Nymex) USd/gal. 187.46 +1.54 +0.83% Feb 2020 1:44 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,561.60 +1.30 +0.08% Feb 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,561.58 +4.34 +0.28% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 18.10 +0.02 +0.12% Mar 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 285.70 +1.15 +0.40% Mar 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,030.20 +7.53 +0.74% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 389.25 +13.75 +3.66% Mar 2020 1/17/2020
W 1:COMWheat (CBOT) USd/bu. 570.50 +5.25 +0.93% MAR 20 --
CC1:COMCocoa (ICE) USD/MT 2,797.00 +85.00 +3.13% MAR 20 --
CT1:COMCotton #2 (ICE) USd/lb. 71.25 +1.03 +1.47% MAR 20 --
LC1:COMLive Cattle (CME) USd/lb. 127.25 +0.83 +0.65% APR 20 --

Date: January 20, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.17 +0.63 +1.08% Feb 2020 1:47 AM
CO1:COMBrent Crude (ICE) USD/bbl. 65.64 +0.79 +1.22% Mar 2020 1:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.37 +1.31 +0.80% Feb 2020 1:46 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.91 -0.10 -4.79% Feb 2020 1:49 AM
HO1:COMHeating Oil (Nymex) USd/gal. 187.46 +1.54 +0.83% Feb 2020 1:44 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,561.60 +1.30 +0.08% Feb 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,561.58 +4.34 +0.28% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 18.10 +0.02 +0.12% Mar 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 285.70 +1.15 +0.40% Mar 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,030.20 +7.53 +0.74% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 389.25 +13.75 +3.66% Mar 2020 1/17/2020
W 1:COMWheat (CBOT) USd/bu. 570.50 +5.25 +0.93% MAR 20 --
CC1:COMCocoa (ICE) USD/MT 2,797.00 +85.00 +3.13% MAR 20 --
CT1:COMCotton #2 (ICE) USd/lb. 71.25 +1.03 +1.47% MAR 20 --
LC1:COMLive Cattle (CME) USd/lb. 127.25 +0.83 +0.65% APR 20 --
20.01.2020

Курсы валют

Дата: 20 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

376.51

1 ЕВРО

EUR / KZT

418.91

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.13

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.9

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.39

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

491.46

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.76

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

260.06

Дата: 20 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

376.51

1 ЕВРО

EUR / KZT

418.91

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.13

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.9

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.39

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

491.46

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.76

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

260.06

17.01.2020

Курсы валют

Дата: 16 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

379.7

1 ЕВРО

EUR / KZT

422.53

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.17

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.13

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.44

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

493.19

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

290.42

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

261.46

Дата: 16 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

379.7

1 ЕВРО

EUR / KZT

422.53

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.17

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.13

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.44

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

493.19

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

290.42

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

261.46

17.01.2020

Commodities

Date: January 16, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.20 +0.39 +0.67% Feb 2020 11:36 PM
CO1:COMBrent Crude (ICE) USD/bbl. 64.43 +0.43 +0.67% Mar 2020 11:37 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.87 +1.19 +0.73% Feb 2020 11:33 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.13 +0.01 +0.33% Feb 2020 11:36 PM
HO1:COMHeating Oil (Nymex) USd/gal. 188.73 +0.94 +0.50% Feb 2020 11:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,555.70 +1.70 +0.11% Feb 2020 11:36 PM
XAUUSD:CURGold Spot USD/t oz. 1,556.07 -0.18 -0.01% N/A 11:46 PM
SI1:COMSilver (Comex) USD/t oz. 17.93 -0.05 -0.29% Mar 2020 11:36 PM
HG1:COMCopper (Comex) USd/lb. 285.40 -1.20 -0.42% Mar 2020 11:36 PM
XPTUSD:CURPlatinum Spot USD/t oz. 1,016.68 -5.77 -0.56% N/A 11:46 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 386.00 -1.50 -0.39% Mar 2020 11:36 PM
W 1:COMWheat (CBOT) USd/bu. 571.25 -2.00 -0.35% Mar 2020 11:35 PM
CC1:COMCocoa (ICE) USD/MT 2,689.00 +34.00 +1.28% Mar 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 70.16 -0.16 -0.23% Mar 2020 10:37 PM
LC1:COMLive Cattle (CME) USd/lb. 127.50 -0.37 -0.29% Apr 2020 2:04 PM

Date: January 16, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.20 +0.39 +0.67% Feb 2020 11:36 PM
CO1:COMBrent Crude (ICE) USD/bbl. 64.43 +0.43 +0.67% Mar 2020 11:37 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.87 +1.19 +0.73% Feb 2020 11:33 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.13 +0.01 +0.33% Feb 2020 11:36 PM
HO1:COMHeating Oil (Nymex) USd/gal. 188.73 +0.94 +0.50% Feb 2020 11:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,555.70 +1.70 +0.11% Feb 2020 11:36 PM
XAUUSD:CURGold Spot USD/t oz. 1,556.07 -0.18 -0.01% N/A 11:46 PM
SI1:COMSilver (Comex) USD/t oz. 17.93 -0.05 -0.29% Mar 2020 11:36 PM
HG1:COMCopper (Comex) USd/lb. 285.40 -1.20 -0.42% Mar 2020 11:36 PM
XPTUSD:CURPlatinum Spot USD/t oz. 1,016.68 -5.77 -0.56% N/A 11:46 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 386.00 -1.50 -0.39% Mar 2020 11:36 PM
W 1:COMWheat (CBOT) USd/bu. 571.25 -2.00 -0.35% Mar 2020 11:35 PM
CC1:COMCocoa (ICE) USD/MT 2,689.00 +34.00 +1.28% Mar 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 70.16 -0.16 -0.23% Mar 2020 10:37 PM
LC1:COMLive Cattle (CME) USd/lb. 127.50 -0.37 -0.29% Apr 2020 2:04 PM
17.01.2020

Курсы валют

Дата: 16 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

377.75

1 ЕВРО

EUR / KZT

421.27

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.13

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.91

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.41

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

493.04

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

289.82

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

261.29

Дата: 16 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

377.75

1 ЕВРО

EUR / KZT

421.27

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.13

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.91

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.41

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

493.04

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

289.82

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

261.29

17.01.2020

Commodities

Date: January 17, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.49 -0.03 -0.05% Feb 2020 12:46 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.58 -0.04 -0.06% Mar 2020 12:45 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.64 +0.16 +0.10% Feb 2020 12:45 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.06 -0.01 -0.72% Feb 2020 12:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 185.92 -0.08 -0.04% Feb 2020 12:46 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,556.50 +6.00 +0.39% Feb 2020 12:46 AM
XAUUSD:CURGold Spot USD/t oz. 1,556.43 +3.92 +0.25% N/A 12:56 AM
SI1:COMSilver (Comex) USD/t oz. 18.06 +0.12 +0.65% Mar 2020 12:46 AM
HG1:COMCopper (Comex) USd/lb. 285.85 +1.15 +0.40% Mar 2020 12:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,015.00 +10.16 +1.01% N/A 12:56 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 378.00 +2.50 +0.67% Mar 2020 12:45 AM
W 1:COMWheat (CBOT) USd/bu. 566.50 +1.25 +0.22% Mar 2020 12:45 AM
CC1:COMCocoa (ICE) USD/MT 2,712.00 +23.00 +0.86% Mar 2020 1/16/2020
CT1:COMCotton #2 (ICE) USd/lb. 70.23 +0.01 +0.01% Mar 2020 12:44 AM
LC1:COMLive Cattle (CME) USd/lb. 126.43 -1.07 -0.84% Apr 2020 1/16/2020

Date: January 17, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.49 -0.03 -0.05% Feb 2020 12:46 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.58 -0.04 -0.06% Mar 2020 12:45 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.64 +0.16 +0.10% Feb 2020 12:45 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.06 -0.01 -0.72% Feb 2020 12:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 185.92 -0.08 -0.04% Feb 2020 12:46 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,556.50 +6.00 +0.39% Feb 2020 12:46 AM
XAUUSD:CURGold Spot USD/t oz. 1,556.43 +3.92 +0.25% N/A 12:56 AM
SI1:COMSilver (Comex) USD/t oz. 18.06 +0.12 +0.65% Mar 2020 12:46 AM
HG1:COMCopper (Comex) USd/lb. 285.85 +1.15 +0.40% Mar 2020 12:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,015.00 +10.16 +1.01% N/A 12:56 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 378.00 +2.50 +0.67% Mar 2020 12:45 AM
W 1:COMWheat (CBOT) USd/bu. 566.50 +1.25 +0.22% Mar 2020 12:45 AM
CC1:COMCocoa (ICE) USD/MT 2,712.00 +23.00 +0.86% Mar 2020 1/16/2020
CT1:COMCotton #2 (ICE) USd/lb. 70.23 +0.01 +0.01% Mar 2020 12:44 AM
LC1:COMLive Cattle (CME) USd/lb. 126.43 -1.07 -0.84% Apr 2020 1/16/2020

15.01.2020

Курсы валют

Дата: 15 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

378.06

1 ЕВРО

EUR / KZT

420.18

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.18

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.11

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.44

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

492.04

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

290.19

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

261.74

Дата: 15 января 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

378.06

1 ЕВРО

EUR / KZT

420.18

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.18

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.11

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.44

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

492.04

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

290.19

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

261.74

15.01.2020

Commodities

Date: January 15, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.06 -0.17 -0.29% Feb 2020 12:10 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.33 -0.16 -0.25% Mar 2020 12:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.69 +0.25 +0.15% Feb 2020 12:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.18 -0.01 -0.41% Feb 2020 12:11 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.12 -0.91 -0.48% Feb 2020 12:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,552.90 +8.30 +0.54% Feb 2020 12:11 AM
XAUUSD:CURGold Spot USD/t oz. 1,552.50 +6.11 +0.40% N/A 12:21 AM
SI1:COMSilver (Comex) USD/t oz. 17.90 +0.15 +0.86% Mar 2020 12:10 AM
HG1:COMCopper (Comex) USd/lb. 284.70 -2.65 -0.92% Mar 2020 12:11 AM
XPTUSD:CURPlatinum Spot USD/t oz. 991.03 +6.71 +0.68% N/A 12:21 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 388.75 -0.25 -0.06% Mar 2020 12:10 AM
W 1:COMWheat (CBOT) USd/bu. 570.50 +2.00 +0.35% Mar 2020 12:02 AM
CC1:COMCocoa (ICE) USD/MT 2,655.00 +72.00 +2.79% Mar 2020 1/14/2020
CT1:COMCotton #2 (ICE) USd/lb. 71.25 -0.13 -0.18% Mar 2020 12:07 AM
LC1:COMLive Cattle (CME) USd/lb. 127.88 +0.35 +0.27% Apr 2020 1/14/2020

Date: January 15, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.06 -0.17 -0.29% Feb 2020 12:10 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.33 -0.16 -0.25% Mar 2020 12:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.69 +0.25 +0.15% Feb 2020 12:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.18 -0.01 -0.41% Feb 2020 12:11 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.12 -0.91 -0.48% Feb 2020 12:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,552.90 +8.30 +0.54% Feb 2020 12:11 AM
XAUUSD:CURGold Spot USD/t oz. 1,552.50 +6.11 +0.40% N/A 12:21 AM
SI1:COMSilver (Comex) USD/t oz. 17.90 +0.15 +0.86% Mar 2020 12:10 AM
HG1:COMCopper (Comex) USd/lb. 284.70 -2.65 -0.92% Mar 2020 12:11 AM
XPTUSD:CURPlatinum Spot USD/t oz. 991.03 +6.71 +0.68% N/A 12:21 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 388.75 -0.25 -0.06% Mar 2020 12:10 AM
W 1:COMWheat (CBOT) USd/bu. 570.50 +2.00 +0.35% Mar 2020 12:02 AM
CC1:COMCocoa (ICE) USD/MT 2,655.00 +72.00 +2.79% Mar 2020 1/14/2020
CT1:COMCotton #2 (ICE) USd/lb. 71.25 -0.13 -0.18% Mar 2020 12:07 AM
LC1:COMLive Cattle (CME) USd/lb. 127.88 +0.35 +0.27% Apr 2020 1/14/2020

Новости 1 - 20 из 13248
Начало | Пред. | 1 2 3 4 5 | След. | Конец