Дата: 20 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
387.34 |
|
1 ЕВРО |
EUR / KZT |
428.44 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.04 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.58 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.55 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
483.17 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
291.52 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
263.2 |
Дата: 20 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
387.34 |
|
1 ЕВРО |
EUR / KZT |
428.44 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.04 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.58 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.55 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
483.17 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
291.52 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
263.2 |
Date: September 20, 2019; Source: Bloomberg.com
Sign InSubscribeMarketsCommoditiesBefore it's here, it's on the Bloomberg Terminal. Learn MoreOverview Energy Metals Agriculture Overview
| INDEX | VALUE | CHANGE | %CHANGE | HIGH | LOW | TIME (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:INDBloomberg Commodity | 168.51 | +0.46 | +0.28% | 168.56 | 168.30 | 2:50 AM |
| CMCITR:INDUBS Bloomberg CMCI | 894.81 | +1.72 | +0.19% | 898.21 | 891.43 | 9/19/2019 |
| CRYTR:INDReuters/Jefferies CRB | 187.27 | +0.15 | +0.08% | 188.53 | 187.10 | 9/19/2019 |
| RICIGLTR:INDRogers International | 2,374.67 | +7.30 | +0.31% | 2,374.77 | 2,373.22 | 2:49 AM |
| SPGSCITR:INDS&P GSCI | 2,479.99 | +9.03 | +0.37% | 2,506.94 | 2,465.40 | 9/19/2019 |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.68 | +0.55 | +0.95% | Oct 2019 | 2:07 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.75 | +0.35 | +0.54% | Nov 2019 | 2:40 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 170.18 | +0.11 | +0.06% | Oct 2019 | 2:21 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.53 | 0.00 | -0.16% | Oct 2019 | 2:40 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 201.18 | +0.69 | +0.34% | Oct 2019 | 2:40 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,512.50 | +6.30 | +0.42% | Dec 2019 | 2:40 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,504.88 | +5.85 | +0.39% | N/A | 2:50 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.00 | +0.11 | +0.62% | Dec 2019 | 2:40 AM |
| HG1:COMCopper (Comex) | USd/lb. | 261.70 | +0.85 | +0.33% | Dec 2019 | 2:40 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 943.04 | +4.63 | +0.49% | N/A | 2:50 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 371.75 | -1.00 | -0.27% | Dec 2019 | 2:38 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 485.75 | -2.25 | -0.46% | Dec 2019 | 2:38 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,468.00 | +67.00 | +2.79% | Dec 2019 | 9/19/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 60.74 | +0.41 | +0.68% | Dec 2019 | 2:36 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 105.83 | -0.32 | -0.31% | Dec 2019 | 9/19/2019 |
Date: September 20, 2019; Source: Bloomberg.com
Sign InSubscribeMarketsCommoditiesBefore it's here, it's on the Bloomberg Terminal. Learn MoreOverview Energy Metals Agriculture Overview
| INDEX | VALUE | CHANGE | %CHANGE | HIGH | LOW | TIME (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:INDBloomberg Commodity | 168.51 | +0.46 | +0.28% | 168.56 | 168.30 | 2:50 AM |
| CMCITR:INDUBS Bloomberg CMCI | 894.81 | +1.72 | +0.19% | 898.21 | 891.43 | 9/19/2019 |
| CRYTR:INDReuters/Jefferies CRB | 187.27 | +0.15 | +0.08% | 188.53 | 187.10 | 9/19/2019 |
| RICIGLTR:INDRogers International | 2,374.67 | +7.30 | +0.31% | 2,374.77 | 2,373.22 | 2:49 AM |
| SPGSCITR:INDS&P GSCI | 2,479.99 | +9.03 | +0.37% | 2,506.94 | 2,465.40 | 9/19/2019 |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.68 | +0.55 | +0.95% | Oct 2019 | 2:07 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.75 | +0.35 | +0.54% | Nov 2019 | 2:40 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 170.18 | +0.11 | +0.06% | Oct 2019 | 2:21 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.53 | 0.00 | -0.16% | Oct 2019 | 2:40 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 201.18 | +0.69 | +0.34% | Oct 2019 | 2:40 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,512.50 | +6.30 | +0.42% | Dec 2019 | 2:40 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,504.88 | +5.85 | +0.39% | N/A | 2:50 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.00 | +0.11 | +0.62% | Dec 2019 | 2:40 AM |
| HG1:COMCopper (Comex) | USd/lb. | 261.70 | +0.85 | +0.33% | Dec 2019 | 2:40 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 943.04 | +4.63 | +0.49% | N/A | 2:50 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 371.75 | -1.00 | -0.27% | Dec 2019 | 2:38 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 485.75 | -2.25 | -0.46% | Dec 2019 | 2:38 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,468.00 | +67.00 | +2.79% | Dec 2019 | 9/19/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 60.74 | +0.41 | +0.68% | Dec 2019 | 2:36 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 105.83 | -0.32 | -0.31% | Dec 2019 | 9/19/2019 |
Дата: 19 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
386.77 |
|
1 ЕВРО |
EUR / KZT |
427.26 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.56 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.54 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
482.07 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
291.68 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
264.32 |
Дата: 19 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
386.77 |
|
1 ЕВРО |
EUR / KZT |
427.26 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.56 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.54 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
482.07 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
291.68 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
264.32 |
Date: September 19, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.26 | +0.15 | +0.26% | Oct 2019 | 1:12 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 63.69 | +0.09 | +0.14% | Nov 2019 | 1:14 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.68 | -0.09 | -0.05% | Oct 2019 | 12:30 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.63 | -0.01 | -0.30% | Oct 2019 | 1:08 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 197.43 | +0.10 | +0.05% | Oct 2019 | 12:14 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,502.70 | -13.10 | -0.86% | Dec 2019 | 1:13 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,495.61 | +1.61 | +0.11% | N/A | 1:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.77 | -0.15 | -0.83% | Dec 2019 | 1:13 AM |
| HG1:COMCopper (Comex) | USd/lb. | 261.20 | -0.10 | -0.04% | Dec 2019 | 1:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 930.09 | -1.60 | -0.17% | N/A | 1:23 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 370.50 | -0.75 | -0.20% | Dec 2019 | 1:12 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 485.75 | -3.75 | -0.77% | Dec 2019 | 1:13 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,401.00 | +7.00 | +0.29% | Dec 2019 | 9/18/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 60.92 | +0.42 | +0.69% | Dec 2019 | 1:08 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 106.15 | +0.85 | +0.81% | Dec 2019 | 9/18/2019 |
Date: September 19, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.26 | +0.15 | +0.26% | Oct 2019 | 1:12 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 63.69 | +0.09 | +0.14% | Nov 2019 | 1:14 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.68 | -0.09 | -0.05% | Oct 2019 | 12:30 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.63 | -0.01 | -0.30% | Oct 2019 | 1:08 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 197.43 | +0.10 | +0.05% | Oct 2019 | 12:14 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,502.70 | -13.10 | -0.86% | Dec 2019 | 1:13 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,495.61 | +1.61 | +0.11% | N/A | 1:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.77 | -0.15 | -0.83% | Dec 2019 | 1:13 AM |
| HG1:COMCopper (Comex) | USd/lb. | 261.20 | -0.10 | -0.04% | Dec 2019 | 1:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 930.09 | -1.60 | -0.17% | N/A | 1:23 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 370.50 | -0.75 | -0.20% | Dec 2019 | 1:12 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 485.75 | -3.75 | -0.77% | Dec 2019 | 1:13 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,401.00 | +7.00 | +0.29% | Dec 2019 | 9/18/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 60.92 | +0.42 | +0.69% | Dec 2019 | 1:08 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 106.15 | +0.85 | +0.81% | Dec 2019 | 9/18/2019 |
Дата: 18 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
385.42 |
|
1 ЕВРО |
EUR / KZT |
424.58 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.31 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.53 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.96 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
290.8 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
263.36 |
Дата: 18 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
385.42 |
|
1 ЕВРО |
EUR / KZT |
424.58 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.31 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.53 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.96 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
290.8 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
263.36 |
Date: September 18, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 59.06 | -0.28 | -0.47% | Oct 2019 | 1:40 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.55 | 0.00 | 0.00% | Nov 2019 | 1:40 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 167.52 | +0.01 | +0.01% | Oct 2019 | 1:18 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.66 | 0.00 | -0.15% | Oct 2019 | 1:40 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 199.22 | +0.26 | +0.13% | Oct 2019 | 1:35 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,510.20 | -3.20 | -0.21% | Dec 2019 | 1:41 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,502.10 | +0.72 | +0.05% | N/A | 1:51 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.01 | -0.13 | -0.74% | Dec 2019 | 1:40 AM |
| HG1:COMCopper (Comex) | USd/lb. | 263.10 | +0.40 | +0.15% | Dec 2019 | 1:40 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 941.33 | +0.11 | +0.01% | N/A | 1:51 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 369.25 | +1.25 | +0.34% | Dec 2019 | 1:39 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 486.50 | +2.25 | +0.46% | Dec 2019 | 1:39 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,394.00 | +11.00 | +0.46% | Dec 2019 | 9/17/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 61.15 | -0.23 | -0.37% | Dec 2019 | 1:37 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 105.30 | +1.27 | +1.23% | Dec 2019 | 9/17/2019 |
Date: September 18, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 59.06 | -0.28 | -0.47% | Oct 2019 | 1:40 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.55 | 0.00 | 0.00% | Nov 2019 | 1:40 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 167.52 | +0.01 | +0.01% | Oct 2019 | 1:18 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.66 | 0.00 | -0.15% | Oct 2019 | 1:40 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 199.22 | +0.26 | +0.13% | Oct 2019 | 1:35 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,510.20 | -3.20 | -0.21% | Dec 2019 | 1:41 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,502.10 | +0.72 | +0.05% | N/A | 1:51 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.01 | -0.13 | -0.74% | Dec 2019 | 1:40 AM |
| HG1:COMCopper (Comex) | USd/lb. | 263.10 | +0.40 | +0.15% | Dec 2019 | 1:40 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 941.33 | +0.11 | +0.01% | N/A | 1:51 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 369.25 | +1.25 | +0.34% | Dec 2019 | 1:39 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 486.50 | +2.25 | +0.46% | Dec 2019 | 1:39 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,394.00 | +11.00 | +0.46% | Dec 2019 | 9/17/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 61.15 | -0.23 | -0.37% | Dec 2019 | 1:37 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 105.30 | +1.27 | +1.23% | Dec 2019 | 9/17/2019 |
Дата: 17 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
385.16 |
|
1 ЕВРО |
EUR / KZT |
425.95 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.01 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.51 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.51 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
479.41 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
290.51 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
265.03 |
Дата: 17 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
385.16 |
|
1 ЕВРО |
EUR / KZT |
425.95 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.01 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.51 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.51 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
479.41 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
290.51 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
265.03 |
Date: September 17, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 62.42 | -0.48 | -0.76% | Oct 2019 | 1:44 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 68.77 | -0.25 | -0.36% | Nov 2019 | 1:44 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 174.83 | -0.41 | -0.23% | Oct 2019 | 1:44 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.68 | 0.00 | -0.19% | Oct 2019 | 1:42 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 208.55 | +0.17 | +0.08% | Oct 2019 | 1:44 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,505.90 | -5.60 | -0.37% | Dec 2019 | 1:44 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,497.47 | -0.96 | -0.06% | N/A | 1:54 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.91 | -0.12 | -0.67% | Dec 2019 | 1:44 AM |
| HG1:COMCopper (Comex) | USd/lb. | 263.25 | -0.80 | -0.30% | Dec 2019 | 1:44 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 937.16 | -0.33 | -0.04% | N/A | 1:54 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 373.00 | -1.00 | -0.27% | Dec 2019 | 1:44 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 485.75 | -3.00 | -0.61% | Dec 2019 | 1:42 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,383.00 | +46.00 | +1.97% | Dec 2019 | 9/16/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.36 | -0.23 | -0.37% | Dec 2019 | 1:44 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 104.03 | -0.35 | -0.34% | Dec 2019 | 9/16/2019 |
Date: September 17, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 62.42 | -0.48 | -0.76% | Oct 2019 | 1:44 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 68.77 | -0.25 | -0.36% | Nov 2019 | 1:44 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 174.83 | -0.41 | -0.23% | Oct 2019 | 1:44 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.68 | 0.00 | -0.19% | Oct 2019 | 1:42 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 208.55 | +0.17 | +0.08% | Oct 2019 | 1:44 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,505.90 | -5.60 | -0.37% | Dec 2019 | 1:44 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,497.47 | -0.96 | -0.06% | N/A | 1:54 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.91 | -0.12 | -0.67% | Dec 2019 | 1:44 AM |
| HG1:COMCopper (Comex) | USd/lb. | 263.25 | -0.80 | -0.30% | Dec 2019 | 1:44 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 937.16 | -0.33 | -0.04% | N/A | 1:54 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 373.00 | -1.00 | -0.27% | Dec 2019 | 1:44 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 485.75 | -3.00 | -0.61% | Dec 2019 | 1:42 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,383.00 | +46.00 | +1.97% | Dec 2019 | 9/16/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.36 | -0.23 | -0.37% | Dec 2019 | 1:44 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 104.03 | -0.35 | -0.34% | Dec 2019 | 9/16/2019 |
Дата: 16 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
386.71 |
|
1 ЕВРО |
EUR / KZT |
429.17 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.02 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.66 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.54 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
481.45 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
292.54 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
265.86 |
Дата: 16 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
386.71 |
|
1 ЕВРО |
EUR / KZT |
429.17 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.02 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.66 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.54 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
481.45 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
292.54 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
265.86 |
Date: September 16, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 59.81 | +4.96 | +9.04% | Oct 2019 | 1:28 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 66.30 | +6.08 | +10.10% | Nov 2019 | 1:28 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 168.91 | +13.60 | +8.76% | Oct 2019 | 1:28 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.65 | +0.04 | +1.49% | Oct 2019 | 1:28 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 201.86 | +14.08 | +7.50% | Oct 2019 | 1:25 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,510.20 | +10.70 | +0.71% | Dec 2019 | 1:29 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,502.77 | +14.24 | +0.96% | N/A | 1:39 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.93 | +0.36 | +2.05% | Dec 2019 | 1:29 AM |
| HG1:COMCopper (Comex) | USd/lb. | 267.15 | -2.80 | -1.04% | Dec 2019 | 1:29 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 952.06 | +3.51 | +0.37% | N/A | 1:39 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 370.50 | +1.75 | +0.47% | Dec 2019 | 1:29 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 484.00 | +0.50 | +0.10% | Dec 2019 | 1:28 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,337.00 | +18.00 | +0.78% | Dec 2019 | 9/13/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.13 | -0.15 | -0.24% | Dec 2019 | 1:29 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 104.38 | -0.57 | -0.55% | Dec 2019 | 9/13/2019 |
Date: September 16, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 59.81 | +4.96 | +9.04% | Oct 2019 | 1:28 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 66.30 | +6.08 | +10.10% | Nov 2019 | 1:28 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 168.91 | +13.60 | +8.76% | Oct 2019 | 1:28 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.65 | +0.04 | +1.49% | Oct 2019 | 1:28 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 201.86 | +14.08 | +7.50% | Oct 2019 | 1:25 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,510.20 | +10.70 | +0.71% | Dec 2019 | 1:29 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,502.77 | +14.24 | +0.96% | N/A | 1:39 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.93 | +0.36 | +2.05% | Dec 2019 | 1:29 AM |
| HG1:COMCopper (Comex) | USd/lb. | 267.15 | -2.80 | -1.04% | Dec 2019 | 1:29 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 952.06 | +3.51 | +0.37% | N/A | 1:39 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 370.50 | +1.75 | +0.47% | Dec 2019 | 1:29 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 484.00 | +0.50 | +0.10% | Dec 2019 | 1:28 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,337.00 | +18.00 | +0.78% | Dec 2019 | 9/13/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.13 | -0.15 | -0.24% | Dec 2019 | 1:29 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 104.38 | -0.57 | -0.55% | Dec 2019 | 9/13/2019 |
Дата: 13 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
387.15 |
|
1 ЕВРО |
EUR / KZT |
426.95 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.95 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.65 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.54 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.47 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
293.63 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
266.4 |
Дата: 13 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
387.15 |
|
1 ЕВРО |
EUR / KZT |
426.95 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.95 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.65 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.54 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.47 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
293.63 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
266.4 |
Date: September 13, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.04 | -0.05 | -0.09% | Oct 2019 | 12:58 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 60.34 | -0.04 | -0.07% | Nov 2019 | 12:56 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 155.21 | -0.09 | -0.06% | Oct 2019 | 12:56 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.58 | +0.00 | +0.04% | Oct 2019 | 12:57 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 188.16 | -0.35 | -0.19% | Oct 2019 | 12:56 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,505.40 | -2.00 | -0.13% | Dec 2019 | 12:58 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,497.53 | -1.73 | -0.12% | N/A | 1:08 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.14 | -0.04 | -0.23% | Dec 2019 | 12:57 AM |
| HG1:COMCopper (Comex) | USd/lb. | 265.45 | +1.40 | +0.53% | Dec 2019 | 12:57 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 949.44 | -1.98 | -0.21% | N/A | 1:08 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 368.25 | +1.00 | +0.27% | Dec 2019 | 12:57 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 484.50 | +0.75 | +0.16% | Dec 2019 | 12:52 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,319.00 | +15.00 | +0.65% | Dec 2019 | 9/12/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.29 | +0.08 | +0.13% | Dec 2019 | 12:56 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 98.73 | +0.23 | +0.23% | Dec 2019 | 9/12/2019 |
Date: September 13, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.04 | -0.05 | -0.09% | Oct 2019 | 12:58 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 60.34 | -0.04 | -0.07% | Nov 2019 | 12:56 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 155.21 | -0.09 | -0.06% | Oct 2019 | 12:56 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.58 | +0.00 | +0.04% | Oct 2019 | 12:57 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 188.16 | -0.35 | -0.19% | Oct 2019 | 12:56 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,505.40 | -2.00 | -0.13% | Dec 2019 | 12:58 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,497.53 | -1.73 | -0.12% | N/A | 1:08 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.14 | -0.04 | -0.23% | Dec 2019 | 12:57 AM |
| HG1:COMCopper (Comex) | USd/lb. | 265.45 | +1.40 | +0.53% | Dec 2019 | 12:57 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 949.44 | -1.98 | -0.21% | N/A | 1:08 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 368.25 | +1.00 | +0.27% | Dec 2019 | 12:57 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 484.50 | +0.75 | +0.16% | Dec 2019 | 12:52 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,319.00 | +15.00 | +0.65% | Dec 2019 | 9/12/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.29 | +0.08 | +0.13% | Dec 2019 | 12:56 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 98.73 | +0.23 | +0.23% | Dec 2019 | 9/12/2019 |
Дата: 12 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
386.34 |
|
1 ЕВРО |
EUR / KZT |
425.67 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.91 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.3 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.53 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.55 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
293.82 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
265.26 |
Дата: 12 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
386.34 |
|
1 ЕВРО |
EUR / KZT |
425.67 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.91 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.3 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.53 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.55 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
293.82 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
265.26 |
Date: September 12, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 56.31 | +0.56 | +1.00% | Oct 2019 | 1:35 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 61.33 | +0.52 | +0.86% | Nov 2019 | 1:35 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 158.00 | +1.01 | +0.64% | Oct 2019 | 1:31 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.54 | -0.01 | -0.31% | Oct 2019 | 1:32 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 191.55 | +1.23 | +0.65% | Oct 2019 | 1:30 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,504.90 | +1.70 | +0.11% | Dec 2019 | 1:35 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,496.86 | -0.34 | -0.02% | N/A | 1:45 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.22 | +0.05 | +0.28% | Dec 2019 | 1:35 AM |
| HG1:COMCopper (Comex) | USd/lb. | 264.25 | +2.80 | +1.07% | Dec 2019 | 1:34 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 949.31 | +4.80 | +0.51% | N/A | 1:45 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 361.00 | +1.00 | +0.28% | Dec 2019 | 1:35 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 477.75 | +0.25 | +0.05% | Dec 2019 | 1:34 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,304.00 | +17.00 | +0.74% | Dec 2019 | 9/11/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.78 | +0.41 | +0.69% | Dec 2019 | 1:35 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 98.50 | +2.35 | +2.44% | Oct 2019 | 9/11/2019 |
Date: September 12, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 56.31 | +0.56 | +1.00% | Oct 2019 | 1:35 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 61.33 | +0.52 | +0.86% | Nov 2019 | 1:35 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 158.00 | +1.01 | +0.64% | Oct 2019 | 1:31 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.54 | -0.01 | -0.31% | Oct 2019 | 1:32 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 191.55 | +1.23 | +0.65% | Oct 2019 | 1:30 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,504.90 | +1.70 | +0.11% | Dec 2019 | 1:35 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,496.86 | -0.34 | -0.02% | N/A | 1:45 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.22 | +0.05 | +0.28% | Dec 2019 | 1:35 AM |
| HG1:COMCopper (Comex) | USd/lb. | 264.25 | +2.80 | +1.07% | Dec 2019 | 1:34 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 949.31 | +4.80 | +0.51% | N/A | 1:45 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 361.00 | +1.00 | +0.28% | Dec 2019 | 1:35 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 477.75 | +0.25 | +0.05% | Dec 2019 | 1:34 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,304.00 | +17.00 | +0.74% | Dec 2019 | 9/11/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.78 | +0.41 | +0.69% | Dec 2019 | 1:35 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 98.50 | +2.35 | +2.44% | Oct 2019 | 9/11/2019 |
Дата: 11 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
385.79 |
|
1 ЕВРО |
EUR / KZT |
426.22 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.9 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.31 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.52 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
475.46 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
292.85 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
264.72 |
Дата: 11 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
385.79 |
|
1 ЕВРО |
EUR / KZT |
426.22 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.9 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.31 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.52 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
475.46 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
292.85 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
264.72 |
Date: September 11, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 57.80 | +0.40 | +0.70% | Oct 2019 | 1:55 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.77 | +0.39 | +0.63% | Nov 2019 | 1:55 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 160.52 | +1.44 | +0.91% | Oct 2019 | 1:51 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.59 | +0.01 | +0.54% | Oct 2019 | 1:52 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 194.02 | +0.90 | +0.47% | Oct 2019 | 1:53 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,502.50 | +3.30 | +0.22% | Dec 2019 | 1:56 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,494.26 | +8.48 | +0.57% | N/A | 2:06 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.30 | +0.11 | +0.60% | Dec 2019 | 1:56 AM |
| HG1:COMCopper (Comex) | USd/lb. | 263.05 | +0.25 | +0.10% | Dec 2019 | 1:56 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 941.53 | +10.27 | +1.10% | N/A | 2:06 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 361.50 | 0.00 | 0.00% | Dec 2019 | 1:53 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 480.00 | -2.25 | -0.47% | Dec 2019 | 1:54 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,287.00 | -17.00 | -0.74% | Dec 2019 | 9/10/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.34 | 0.00 | 0.00% | Dec 2019 | 1:53 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.15 | +1.95 | +2.07% | Oct 2019 | 9/10/2019 |
Date: September 11, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 57.80 | +0.40 | +0.70% | Oct 2019 | 1:55 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.77 | +0.39 | +0.63% | Nov 2019 | 1:55 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 160.52 | +1.44 | +0.91% | Oct 2019 | 1:51 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.59 | +0.01 | +0.54% | Oct 2019 | 1:52 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 194.02 | +0.90 | +0.47% | Oct 2019 | 1:53 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,502.50 | +3.30 | +0.22% | Dec 2019 | 1:56 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,494.26 | +8.48 | +0.57% | N/A | 2:06 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.30 | +0.11 | +0.60% | Dec 2019 | 1:56 AM |
| HG1:COMCopper (Comex) | USd/lb. | 263.05 | +0.25 | +0.10% | Dec 2019 | 1:56 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 941.53 | +10.27 | +1.10% | N/A | 2:06 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 361.50 | 0.00 | 0.00% | Dec 2019 | 1:53 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 480.00 | -2.25 | -0.47% | Dec 2019 | 1:54 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,287.00 | -17.00 | -0.74% | Dec 2019 | 9/10/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.34 | 0.00 | 0.00% | Dec 2019 | 1:53 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.15 | +1.95 | +2.07% | Oct 2019 | 9/10/2019 |
Date: September 10, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.15 | +0.30 | +0.52% | Oct 2019 | 1:48 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.87 | +0.28 | +0.45% | Nov 2019 | 1:48 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 159.32 | +0.86 | +0.54% | Oct 2019 | 1:48 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.60 | +0.02 | +0.74% | Oct 2019 | 1:48 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 193.44 | +0.67 | +0.35% | Oct 2019 | 1:47 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,497.10 | -14.00 | -0.93% | Dec 2019 | 1:48 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,489.15 | -9.98 | -0.67% | N/A | 1:58 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.92 | -0.25 | -1.36% | Dec 2019 | 1:48 AM |
| HG1:COMCopper (Comex) | USd/lb. | 263.95 | +1.20 | +0.46% | Dec 2019 | 1:48 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 932.17 | -14.92 | -1.58% | N/A | 1:58 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 358.00 | +3.75 | +1.06% | Dec 2019 | 1:48 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 476.75 | +2.25 | +0.47% | Dec 2019 | 1:45 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,304.00 | +27.00 | +1.19% | Dec 2019 | 9/9/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.08 | +0.10 | +0.17% | Dec 2019 | 1:47 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 94.20 | -0.67 | -0.71% | Oct 2019 | 9/9/2019 |
Date: September 10, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.15 | +0.30 | +0.52% | Oct 2019 | 1:48 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.87 | +0.28 | +0.45% | Nov 2019 | 1:48 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 159.32 | +0.86 | +0.54% | Oct 2019 | 1:48 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.60 | +0.02 | +0.74% | Oct 2019 | 1:48 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 193.44 | +0.67 | +0.35% | Oct 2019 | 1:47 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,497.10 | -14.00 | -0.93% | Dec 2019 | 1:48 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,489.15 | -9.98 | -0.67% | N/A | 1:58 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.92 | -0.25 | -1.36% | Dec 2019 | 1:48 AM |
| HG1:COMCopper (Comex) | USd/lb. | 263.95 | +1.20 | +0.46% | Dec 2019 | 1:48 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 932.17 | -14.92 | -1.58% | N/A | 1:58 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 358.00 | +3.75 | +1.06% | Dec 2019 | 1:48 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 476.75 | +2.25 | +0.47% | Dec 2019 | 1:45 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,304.00 | +27.00 | +1.19% | Dec 2019 | 9/9/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.08 | +0.10 | +0.17% | Dec 2019 | 1:47 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 94.20 | -0.67 | -0.71% | Oct 2019 | 9/9/2019 |
Дата: 10 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
386.51 |
|
1 ЕВРО |
EUR / KZT |
426.55 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.9 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.53 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.53 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.26 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
293.7 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
265.53 |
Дата: 10 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
386.51 |
|
1 ЕВРО |
EUR / KZT |
426.55 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.9 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.53 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.53 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.26 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
293.7 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
265.53 |
Дата: 9 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
387.82 |
|
1 ЕВРО |
EUR / KZT |
427.73 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.87 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.46 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.55 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.02 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
293.45 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
266.11 |
Дата: 9 сентября 2019 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
387.82 |
|
1 ЕВРО |
EUR / KZT |
427.73 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.87 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.46 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.55 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
477.02 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
293.45 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
266.11 |
Date: September 9, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 57.22 | +0.70 | +1.24% | Oct 2019 | 2:56 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.22 | +0.68 | +1.10% | Nov 2019 | 2:56 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 158.35 | +0.93 | +0.59% | Oct 2019 | 2:56 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.50 | +0.01 | +0.28% | Oct 2019 | 2:56 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 191.74 | +1.71 | +0.90% | Oct 2019 | 2:56 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,516.60 | +1.10 | +0.07% | Dec 2019 | 2:56 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,508.15 | +1.33 | +0.09% | N/A | 3:06 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.14 | +0.02 | +0.09% | Dec 2019 | 2:56 AM |
| HG1:COMCopper (Comex) | USd/lb. | 262.50 | -0.90 | -0.34% | Dec 2019 | 2:56 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 950.10 | -1.12 | -0.12% | N/A | 3:06 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 356.50 | +1.00 | +0.28% | Dec 2019 | 2:46 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 463.75 | 0.00 | 0.00% | Dec 2019 | 2:42 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,277.00 | +32.00 | +1.43% | Dec 2019 | 9/6/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 58.70 | +0.12 | +0.20% | Dec 2019 | 2:44 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 94.88 | -3.00 | -3.07% | Oct 2019 | 9/6/2019 |
Date: September 9, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 57.22 | +0.70 | +1.24% | Oct 2019 | 2:56 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.22 | +0.68 | +1.10% | Nov 2019 | 2:56 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 158.35 | +0.93 | +0.59% | Oct 2019 | 2:56 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.50 | +0.01 | +0.28% | Oct 2019 | 2:56 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 191.74 | +1.71 | +0.90% | Oct 2019 | 2:56 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,516.60 | +1.10 | +0.07% | Dec 2019 | 2:56 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,508.15 | +1.33 | +0.09% | N/A | 3:06 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.14 | +0.02 | +0.09% | Dec 2019 | 2:56 AM |
| HG1:COMCopper (Comex) | USd/lb. | 262.50 | -0.90 | -0.34% | Dec 2019 | 2:56 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 950.10 | -1.12 | -0.12% | N/A | 3:06 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 356.50 | +1.00 | +0.28% | Dec 2019 | 2:46 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 463.75 | 0.00 | 0.00% | Dec 2019 | 2:42 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,277.00 | +32.00 | +1.43% | Dec 2019 | 9/6/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 58.70 | +0.12 | +0.20% | Dec 2019 | 2:44 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 94.88 | -3.00 | -3.07% | Oct 2019 | 9/6/2019 |
