Цены и статистика

27.03.2020

Commodities

Date: March 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 23.00 +0.40 +1.77% May 2020 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 26.55 +0.21 +0.80% May 2020 1:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 56.07 +1.69 +3.11% Apr 2020 1:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.64 0.00 0.00% Apr 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.06 +1.03 +0.98% Apr 2020 3/26/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,649.30 -11.00 -0.66% Jun 2020 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,625.02 -6.32 -0.39% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 14.74 +0.06 +0.40% May 2020 1:07 AM
HG1:COMCopper (Comex) USd/lb. 218.75 +0.95 +0.44% May 2020 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 747.20 +8.07 +1.09% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 -1.50 -0.43% May 2020 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 567.50 -1.50 -0.26% May 2020 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% May 2020 3/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.14 +0.36 +0.68% May 2020 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 93.55 -2.77 -2.88% Jun 2020 3/26/2020

Date: March 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 23.00 +0.40 +1.77% May 2020 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 26.55 +0.21 +0.80% May 2020 1:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 56.07 +1.69 +3.11% Apr 2020 1:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.64 0.00 0.00% Apr 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.06 +1.03 +0.98% Apr 2020 3/26/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,649.30 -11.00 -0.66% Jun 2020 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,625.02 -6.32 -0.39% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 14.74 +0.06 +0.40% May 2020 1:07 AM
HG1:COMCopper (Comex) USd/lb. 218.75 +0.95 +0.44% May 2020 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 747.20 +8.07 +1.09% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 -1.50 -0.43% May 2020 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 567.50 -1.50 -0.26% May 2020 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% May 2020 3/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.14 +0.36 +0.68% May 2020 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 93.55 -2.77 -2.88% Jun 2020 3/26/2020

27.03.2020

Курсы валют

Дата: 27 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

444.8

1 ЕВРО

EUR / KZT

476.78

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.72

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.93

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.59

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

531.61

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

314.95

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.16

Дата: 27 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

444.8

1 ЕВРО

EUR / KZT

476.78

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.72

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.93

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.59

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

531.61

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

314.95

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.16

26.03.2020

Курсы валют

Дата: 26 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

444.8

1 ЕВРО

EUR / KZT

476.78

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.72

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.87

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

6.12

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

522.28

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

312.71

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

262.83

Дата: 26 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

444.8

1 ЕВРО

EUR / KZT

476.78

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.72

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.87

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

6.12

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

522.28

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

312.71

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

262.83

26.03.2020

Commodities

Date: March 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.16 -0.33 -1.35% May 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.25 -0.14 -0.51% May 2020 1:47 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 54.24 -0.44 -0.80% Apr 2020 3/25/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 -0.03 -1.69% Apr 2020 1:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.57 -1.21 -1.10% Apr 2020 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,625.50 -8.80 -0.54% Jun 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,602.31 -14.59 -0.90% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.58 -0.29 -1.97% May 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 218.70 -1.70 -0.77% May 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 730.26 -11.90 -1.60% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 346.00 -2.50 -0.72% May 2020 1:43 AM
W 1:COMWheat (CBOT) USd/bu. 574.00 -6.00 -1.03% May 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,248.00 -27.00 -1.19% May 2020 3/25/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.82 +0.38 +0.71% May 2020 1:50 AM
LC1:COMLive Cattle (CME) USd/lb. 96.33 -0.70 -0.72% Jun 2020 3/25/2020

Date: March 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.16 -0.33 -1.35% May 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.25 -0.14 -0.51% May 2020 1:47 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 54.24 -0.44 -0.80% Apr 2020 3/25/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 -0.03 -1.69% Apr 2020 1:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.57 -1.21 -1.10% Apr 2020 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,625.50 -8.80 -0.54% Jun 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,602.31 -14.59 -0.90% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.58 -0.29 -1.97% May 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 218.70 -1.70 -0.77% May 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 730.26 -11.90 -1.60% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 346.00 -2.50 -0.72% May 2020 1:43 AM
W 1:COMWheat (CBOT) USd/bu. 574.00 -6.00 -1.03% May 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,248.00 -27.00 -1.19% May 2020 3/25/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.82 +0.38 +0.71% May 2020 1:50 AM
LC1:COMLive Cattle (CME) USd/lb. 96.33 -0.70 -0.72% Jun 2020 3/25/2020

20.03.2020

Commodities

Date: March 20, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 26.33 +1.11 +4.40% Apr 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 29.20 +0.73 +2.56% May 2020 1:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 69.11 +0.61 +0.89% Apr 2020 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.62 -0.03 -1.81% Apr 2020 1:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 105.62 +1.45 +1.39% Apr 2020 1:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,486.70 +7.40 +0.50% Apr 2020 1:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,486.15 +14.91 +1.01% N/A 1:23 AM
SI1:COMSilver (Comex) USD/t oz. 12.61 +0.48 +3.92% May 2020 1:14 AM
HG1:COMCopper (Comex) USd/lb. 213.40 -5.15 -2.36% May 2020 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 615.06 +23.86 +4.04% N/A 1:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 +4.25 +1.23% May 2020 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 537.50 +2.50 +0.47% May 2020 1:13 AM
CC1:COMCocoa (ICE) USD/MT 2,216.00 -68.00 -2.98% May 2020 3/19/2020
CT1:COMCotton #2 (ICE) USd/lb. 55.18 +0.25 +0.46% May 2020 1:06 AM
LC1:COMLive Cattle (CME) USd/lb. 88.93 +3.00 +3.49% Jun 2020 3/19/2020

Date: March 20, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 26.33 +1.11 +4.40% Apr 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 29.20 +0.73 +2.56% May 2020 1:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 69.11 +0.61 +0.89% Apr 2020 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.62 -0.03 -1.81% Apr 2020 1:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 105.62 +1.45 +1.39% Apr 2020 1:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,486.70 +7.40 +0.50% Apr 2020 1:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,486.15 +14.91 +1.01% N/A 1:23 AM
SI1:COMSilver (Comex) USD/t oz. 12.61 +0.48 +3.92% May 2020 1:14 AM
HG1:COMCopper (Comex) USd/lb. 213.40 -5.15 -2.36% May 2020 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 615.06 +23.86 +4.04% N/A 1:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 +4.25 +1.23% May 2020 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 537.50 +2.50 +0.47% May 2020 1:13 AM
CC1:COMCocoa (ICE) USD/MT 2,216.00 -68.00 -2.98% May 2020 3/19/2020
CT1:COMCotton #2 (ICE) USd/lb. 55.18 +0.25 +0.46% May 2020 1:06 AM
LC1:COMLive Cattle (CME) USd/lb. 88.93 +3.00 +3.49% Jun 2020 3/19/2020

20.03.2020

Курсы валют

Дата: 20 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

448.5

1 ЕВРО

EUR / KZT

485.28

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.61

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

63.19

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

6.15

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

517.08

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

309.27

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

256.95

Дата: 20 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

448.5

1 ЕВРО

EUR / KZT

485.28

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.61

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

63.19

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

6.15

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

517.08

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

309.27

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

256.95

19.03.2020

Commodities

Date: March 19, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 22.25 +1.88 +9.23% Apr 2020 12:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 25.64 +0.76 +3.05% May 2020 12:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 64.38 +0.61 +0.96% Apr 2020 12:49 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.62 +0.01 +0.87% Apr 2020 12:49 AM
HO1:COMHeating Oil (Nymex) USd/gal. 97.65 +2.23 +2.34% Apr 2020 12:49 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,471.70 -6.20 -0.42% Apr 2020 12:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,471.69 -14.36 -0.97% N/A 12:59 AM
SI1:COMSilver (Comex) USD/t oz. 12.01 +0.24 +2.02% May 2020 12:49 AM
HG1:COMCopper (Comex) USd/lb. 202.45 -12.65 -5.88% May 2020 12:49 AM
XPTUSD:CURPlatinum Spot USD/t oz. 615.39 -10.92 -1.74% N/A 12:59 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 337.50 +2.25 +0.67% May 2020 12:49 AM
W 1:COMWheat (CBOT) USd/bu. 511.25 +3.00 +0.59% May 2020 12:49 AM
CC1:COMCocoa (ICE) USD/MT 2,284.00 -34.00 -1.47% May 2020 3/18/2020
CT1:COMCotton #2 (ICE) USd/lb. 55.53 -1.11 -1.96% May 2020 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 85.93 -3.82 -4.26% Jun 2020 3/18/2020

Date: March 19, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 22.25 +1.88 +9.23% Apr 2020 12:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 25.64 +0.76 +3.05% May 2020 12:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 64.38 +0.61 +0.96% Apr 2020 12:49 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.62 +0.01 +0.87% Apr 2020 12:49 AM
HO1:COMHeating Oil (Nymex) USd/gal. 97.65 +2.23 +2.34% Apr 2020 12:49 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,471.70 -6.20 -0.42% Apr 2020 12:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,471.69 -14.36 -0.97% N/A 12:59 AM
SI1:COMSilver (Comex) USD/t oz. 12.01 +0.24 +2.02% May 2020 12:49 AM
HG1:COMCopper (Comex) USd/lb. 202.45 -12.65 -5.88% May 2020 12:49 AM
XPTUSD:CURPlatinum Spot USD/t oz. 615.39 -10.92 -1.74% N/A 12:59 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 337.50 +2.25 +0.67% May 2020 12:49 AM
W 1:COMWheat (CBOT) USd/bu. 511.25 +3.00 +0.59% May 2020 12:49 AM
CC1:COMCocoa (ICE) USD/MT 2,284.00 -34.00 -1.47% May 2020 3/18/2020
CT1:COMCotton #2 (ICE) USd/lb. 55.53 -1.11 -1.96% May 2020 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 85.93 -3.82 -4.26% Jun 2020 3/18/2020

19.03.2020

Курсы валют

Дата: 19 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

439.32

1 ЕВРО

EUR / KZT

482.94

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.64

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.56

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

6.03

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

527.93

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

307.09

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

261.57

Дата: 19 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

439.32

1 ЕВРО

EUR / KZT

482.94

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.64

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.56

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

6.03

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

527.93

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

307.09

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

261.57

18.03.2020

Курсы валют

Дата: 18 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

435.85

1 ЕВРО

EUR / KZT

483.44

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.84

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.07

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.98

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

530.39

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

309.9

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

263.25

Дата: 18 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

435.85

1 ЕВРО

EUR / KZT

483.44

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.84

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.07

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.98

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

530.39

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

309.9

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

263.25

18.03.2020

Commodities

Date: March 18, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 27.13 +0.18 +0.67% Apr 2020 12:17 AM
CO1:COMBrent Crude (ICE) USD/bbl. 29.13 +0.40 +1.39% May 2020 12:17 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 73.72 +2.58 +3.63% Apr 2020 12:15 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.70 -0.03 -1.62% Apr 2020 12:17 AM
HO1:COMHeating Oil (Nymex) USd/gal. 105.57 +2.00 +1.93% Apr 2020 12:13 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,530.70 +4.90 +0.32% Apr 2020 12:17 AM
XAUUSD:CURGold Spot USD/t oz. 1,530.23 +1.93 +0.13% N/A 12:27 AM
SI1:COMSilver (Comex) USD/t oz. 12.82 +0.32 +2.56% May 2020 12:17 AM
HG1:COMCopper (Comex) USd/lb. 233.40 +2.05 +0.89% May 2020 12:17 AM
XPTUSD:CURPlatinum Spot USD/t oz. 679.67 +15.67 +2.36% N/A 12:28 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 344.75 +0.75 +0.22% May 2020 12:16 AM
W 1:COMWheat (CBOT) USd/bu. 499.75 +0.50 +0.10% May 2020 12:17 AM
CC1:COMCocoa (ICE) USD/MT 2,318.00 -13.00 -0.56% MAY 20 --
CT1:COMCotton #2 (ICE) USd/lb. 58.40 +0.48 +0.83% May 2020 12:17 AM
LC1:COMLive Cattle (CME) USd/lb. 89.75 +4.50 +5.28% Jun 2020 3/17/2020

Date: March 18, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 27.13 +0.18 +0.67% Apr 2020 12:17 AM
CO1:COMBrent Crude (ICE) USD/bbl. 29.13 +0.40 +1.39% May 2020 12:17 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 73.72 +2.58 +3.63% Apr 2020 12:15 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.70 -0.03 -1.62% Apr 2020 12:17 AM
HO1:COMHeating Oil (Nymex) USd/gal. 105.57 +2.00 +1.93% Apr 2020 12:13 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,530.70 +4.90 +0.32% Apr 2020 12:17 AM
XAUUSD:CURGold Spot USD/t oz. 1,530.23 +1.93 +0.13% N/A 12:27 AM
SI1:COMSilver (Comex) USD/t oz. 12.82 +0.32 +2.56% May 2020 12:17 AM
HG1:COMCopper (Comex) USd/lb. 233.40 +2.05 +0.89% May 2020 12:17 AM
XPTUSD:CURPlatinum Spot USD/t oz. 679.67 +15.67 +2.36% N/A 12:28 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 344.75 +0.75 +0.22% May 2020 12:16 AM
W 1:COMWheat (CBOT) USd/bu. 499.75 +0.50 +0.10% May 2020 12:17 AM
CC1:COMCocoa (ICE) USD/MT 2,318.00 -13.00 -0.56% MAY 20 --
CT1:COMCotton #2 (ICE) USd/lb. 58.40 +0.48 +0.83% May 2020 12:17 AM
LC1:COMLive Cattle (CME) USd/lb. 89.75 +4.50 +5.28% Jun 2020 3/17/2020

17.03.2020

Commodities

Date: March 17, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 29.90 +1.20 +4.18% Apr 2020 1:13 AM
CO1:COMBrent Crude (ICE) USD/bbl. 30.76 +0.71 +2.36% May 2020 1:12 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 74.27 +5.28 +7.65% Apr 2020 1:07 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.81 -0.01 -0.50% Apr 2020 1:12 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.50 +1.84 +1.76% Apr 2020 1:13 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,502.40 +15.90 +1.07% Apr 2020 1:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.50 -11.60 -0.77% N/A 1:23 AM
SI1:COMSilver (Comex) USD/t oz. 12.86 +0.04 +0.34% May 2020 1:13 AM
HG1:COMCopper (Comex) USd/lb. 239.60 +0.35 +0.15% May 2020 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 670.05 +4.08 +0.61% N/A 1:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 355.50 +0.75 +0.21% May 2020 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 497.50 -0.50 -0.10% May 2020 1:12 AM
CC1:COMCocoa (ICE) USD/MT 2,331.00 -94.00 -3.88% May 2020 3/16/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.40 +0.60 +1.02% May 2020 1:10 AM
LC1:COMLive Cattle (CME) USd/lb. 85.25 -4.50 -5.01% Jun 2020 3/16/2020

Date: March 17, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 29.90 +1.20 +4.18% Apr 2020 1:13 AM
CO1:COMBrent Crude (ICE) USD/bbl. 30.76 +0.71 +2.36% May 2020 1:12 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 74.27 +5.28 +7.65% Apr 2020 1:07 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.81 -0.01 -0.50% Apr 2020 1:12 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.50 +1.84 +1.76% Apr 2020 1:13 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,502.40 +15.90 +1.07% Apr 2020 1:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.50 -11.60 -0.77% N/A 1:23 AM
SI1:COMSilver (Comex) USD/t oz. 12.86 +0.04 +0.34% May 2020 1:13 AM
HG1:COMCopper (Comex) USd/lb. 239.60 +0.35 +0.15% May 2020 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 670.05 +4.08 +0.61% N/A 1:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 355.50 +0.75 +0.21% May 2020 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 497.50 -0.50 -0.10% May 2020 1:12 AM
CC1:COMCocoa (ICE) USD/MT 2,331.00 -94.00 -3.88% May 2020 3/16/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.40 +0.60 +1.02% May 2020 1:10 AM
LC1:COMLive Cattle (CME) USd/lb. 85.25 -4.50 -5.01% Jun 2020 3/16/2020

17.03.2020

Курсы валют

Дата: 17 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

434.59

1 ЕВРО

EUR / KZT

486.35

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.81

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.06

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.96

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

533.29

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

312.81

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.06

Дата: 17 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

434.59

1 ЕВРО

EUR / KZT

486.35

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.81

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

62.06

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.96

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

533.29

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

312.81

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.06

16.03.2020

Commodities

Date: March 16, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 31.19 -0.54 -1.70% Apr 2020 1:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 32.81 -1.04 -3.07% May 2020 1:19 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 81.68 -8.24 -9.16% Apr 2020 1:18 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.84 -0.03 -1.66% Apr 2020 1:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 109.00 -4.74 -4.17% Apr 2020 1:16 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,542.00 +25.30 +1.67% Apr 2020 1:19 AM
XAUUSD:CURGold Spot USD/t oz. 1,540.91 +11.08 +0.72% N/A 1:30 AM
SI1:COMSilver (Comex) USD/t oz. 14.66 +0.16 +1.10% May 2020 1:20 AM
HG1:COMCopper (Comex) USd/lb. 244.35 -2.05 -0.83% May 2020 1:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 765.42 +2.14 +0.28% N/A 1:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 363.00 -2.75 -0.75% May 2020 1:20 AM
W 1:COMWheat (CBOT) USd/bu. 503.00 -3.00 -0.59% May 2020 1:18 AM
CC1:COMCocoa (ICE) USD/MT 2,425.00 -70.00 -2.81% MAY 20 --
CT1:COMCotton #2 (ICE) USd/lb. 59.35 -1.14 -1.88% May 2020 1:18 AM
LC1:COMLive Cattle (CME) USd/lb. 89.75 -4.50 -4.77% JUN 20 --

Date: March 16, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 31.19 -0.54 -1.70% Apr 2020 1:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 32.81 -1.04 -3.07% May 2020 1:19 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 81.68 -8.24 -9.16% Apr 2020 1:18 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.84 -0.03 -1.66% Apr 2020 1:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 109.00 -4.74 -4.17% Apr 2020 1:16 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,542.00 +25.30 +1.67% Apr 2020 1:19 AM
XAUUSD:CURGold Spot USD/t oz. 1,540.91 +11.08 +0.72% N/A 1:30 AM
SI1:COMSilver (Comex) USD/t oz. 14.66 +0.16 +1.10% May 2020 1:20 AM
HG1:COMCopper (Comex) USd/lb. 244.35 -2.05 -0.83% May 2020 1:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 765.42 +2.14 +0.28% N/A 1:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 363.00 -2.75 -0.75% May 2020 1:20 AM
W 1:COMWheat (CBOT) USd/bu. 503.00 -3.00 -0.59% May 2020 1:18 AM
CC1:COMCocoa (ICE) USD/MT 2,425.00 -70.00 -2.81% MAY 20 --
CT1:COMCotton #2 (ICE) USd/lb. 59.35 -1.14 -1.88% May 2020 1:18 AM
LC1:COMLive Cattle (CME) USd/lb. 89.75 -4.50 -4.77% JUN 20 --
16.03.2020

Курсы валют

Дата: 16 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

405.62

1 ЕВРО

EUR / KZT

452.62

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.58

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

58.11

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

510.43

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

294.11

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

255.52

Дата: 16 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

405.62

1 ЕВРО

EUR / KZT

452.62

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.58

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

58.11

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

510.43

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

294.11

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

255.52

13.03.2020

Курсы валют

Дата: 13 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

399.24

1 ЕВРО

EUR / KZT

448.95

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.31

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.01

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.49

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

508.59

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.8

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

254.68

Дата: 13 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

399.24

1 ЕВРО

EUR / KZT

448.95

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.31

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.01

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.49

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

508.59

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.8

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

254.68

13.03.2020

Commodities

Date: March 13, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 31.20 -0.30 -0.95% Apr 2020 3/12/2020
CO1:COMBrent Crude (ICE) USD/bbl. 32.86 -0.36 -1.08% May 2020 3/12/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 89.35 -0.40 -0.45% Apr 2020 3/12/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.82 -0.02 -0.92% Apr 2020 3/12/2020
HO1:COMHeating Oil (Nymex) USd/gal. 113.51 -2.47 -2.13% Apr 2020 3/12/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,560.40 -29.90 -1.88% Apr 2020 3/12/2020
XAUUSD:CURGold Spot USD/t oz. 1,558.79 -17.36 -1.10% N/A 12:08 AM
SI1:COMSilver (Comex) USD/t oz. 15.47 -0.54 -3.37% May 2020 3/12/2020
HG1:COMCopper (Comex) USd/lb. 241.45 -5.80 -2.35% May 2020 3/12/2020
XPTUSD:CURPlatinum Spot USD/t oz. 778.05 +11.37 +1.48% N/A 12:08 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 364.25 -1.50 -0.41% May 2020 3/12/2020
W 1:COMWheat (CBOT) USd/bu. 500.75 -4.75 -0.94% May 2020 3/12/2020
CC1:COMCocoa (ICE) USD/MT 2,495.00 -130.00 -4.95% May 2020 3/12/2020
CT1:COMCotton #2 (ICE) USd/lb. 58.86 -0.84 -1.41% May 2020 3/12/2020
LC1:COMLive Cattle (CME) USd/lb. 94.25 -3.00 -3.08% Jun 2020 3/12/2020

Date: March 13, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 31.20 -0.30 -0.95% Apr 2020 3/12/2020
CO1:COMBrent Crude (ICE) USD/bbl. 32.86 -0.36 -1.08% May 2020 3/12/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 89.35 -0.40 -0.45% Apr 2020 3/12/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.82 -0.02 -0.92% Apr 2020 3/12/2020
HO1:COMHeating Oil (Nymex) USd/gal. 113.51 -2.47 -2.13% Apr 2020 3/12/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,560.40 -29.90 -1.88% Apr 2020 3/12/2020
XAUUSD:CURGold Spot USD/t oz. 1,558.79 -17.36 -1.10% N/A 12:08 AM
SI1:COMSilver (Comex) USD/t oz. 15.47 -0.54 -3.37% May 2020 3/12/2020
HG1:COMCopper (Comex) USd/lb. 241.45 -5.80 -2.35% May 2020 3/12/2020
XPTUSD:CURPlatinum Spot USD/t oz. 778.05 +11.37 +1.48% N/A 12:08 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 364.25 -1.50 -0.41% May 2020 3/12/2020
W 1:COMWheat (CBOT) USd/bu. 500.75 -4.75 -0.94% May 2020 3/12/2020
CC1:COMCocoa (ICE) USD/MT 2,495.00 -130.00 -4.95% May 2020 3/12/2020
CT1:COMCotton #2 (ICE) USd/lb. 58.86 -0.84 -1.41% May 2020 3/12/2020
LC1:COMLive Cattle (CME) USd/lb. 94.25 -3.00 -3.08% Jun 2020 3/12/2020

12.03.2020

Курсы валют

Дата: 12 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

394.6

1 ЕВРО

EUR / KZT

446.02

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.52

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.77

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.65

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

511.36

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.09

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

257.4

Дата: 12 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

394.6

1 ЕВРО

EUR / KZT

446.02

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.52

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.77

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.65

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

511.36

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.09

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

257.4

12.03.2020

Commodities

Date: March 12, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 31.36 -1.62 -4.91% Apr 2020 12:04 AM
CO1:COMBrent Crude (ICE) USD/bbl. 34.00 -1.79 -5.00% May 2020 12:04 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 102.52 -8.51 -7.66% Apr 2020 12:04 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.81 -0.06 -3.46% Apr 2020 12:04 AM
HO1:COMHeating Oil (Nymex) USd/gal. 117.15 -6.65 -5.37% Apr 2020 12:04 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,637.50 -4.80 -0.29% Apr 2020 12:03 AM
XAUUSD:CURGold Spot USD/t oz. 1,636.74 +1.70 +0.10% N/A 12:13 AM
SI1:COMSilver (Comex) USD/t oz. 16.57 -0.21 -1.26% May 2020 12:03 AM
HG1:COMCopper (Comex) USd/lb. 245.75 -4.45 -1.78% May 2020 12:03 AM
XPTUSD:CURPlatinum Spot USD/t oz. 866.41 +2.36 +0.27% N/A 12:13 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.75 -3.75 -1.00% May 2020 12:03 AM
W 1:COMWheat (CBOT) USd/bu. 507.00 -5.75 -1.12% May 2020 3/11/2020
CC1:COMCocoa (ICE) USD/MT 2,625.00 +48.00 +1.86% May 2020 3/11/2020
CT1:COMCotton #2 (ICE) USd/lb. 60.69 -0.86 -1.40% May 2020 12:04 AM
LC1:COMLive Cattle (CME) USd/lb. 97.25 -2.27 -2.29% JUN 20 --

Date: March 12, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 31.36 -1.62 -4.91% Apr 2020 12:04 AM
CO1:COMBrent Crude (ICE) USD/bbl. 34.00 -1.79 -5.00% May 2020 12:04 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 102.52 -8.51 -7.66% Apr 2020 12:04 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.81 -0.06 -3.46% Apr 2020 12:04 AM
HO1:COMHeating Oil (Nymex) USd/gal. 117.15 -6.65 -5.37% Apr 2020 12:04 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,637.50 -4.80 -0.29% Apr 2020 12:03 AM
XAUUSD:CURGold Spot USD/t oz. 1,636.74 +1.70 +0.10% N/A 12:13 AM
SI1:COMSilver (Comex) USD/t oz. 16.57 -0.21 -1.26% May 2020 12:03 AM
HG1:COMCopper (Comex) USd/lb. 245.75 -4.45 -1.78% May 2020 12:03 AM
XPTUSD:CURPlatinum Spot USD/t oz. 866.41 +2.36 +0.27% N/A 12:13 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.75 -3.75 -1.00% May 2020 12:03 AM
W 1:COMWheat (CBOT) USd/bu. 507.00 -5.75 -1.12% May 2020 3/11/2020
CC1:COMCocoa (ICE) USD/MT 2,625.00 +48.00 +1.86% May 2020 3/11/2020
CT1:COMCotton #2 (ICE) USd/lb. 60.69 -0.86 -1.40% May 2020 12:04 AM
LC1:COMLive Cattle (CME) USd/lb. 97.25 -2.27 -2.29% JUN 20 --

11.03.2020

Commodities

Date: March 11, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 35.28 +0.92 +2.68% Apr 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 38.50 +1.28 +3.44% May 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 118.51 +2.80 +2.42% Apr 2020 12:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 -0.01 -0.41% Apr 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 128.45 +3.46 +2.77% Apr 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,659.80 -0.50 -0.03% Apr 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,661.32 +11.92 +0.72% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 17.08 +0.13 +0.74% May 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 253.50 +1.35 +0.54% May 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 879.63 +5.61 +0.64% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 376.75 -0.75 -0.20% May 2020 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 522.00 -0.25 -0.05% May 2020 12:18 AM
CC1:COMCocoa (ICE) USD/MT 2,577.00 +32.00 +1.26% MAY 20 --
CT1:COMCotton #2 (ICE) USd/lb. 61.71 +0.30 +0.49% May 2020 12:18 AM
LC1:COMLive Cattle (CME) USd/lb. 105.45 +2.60 +2.53% Jun 2020 3/10/2020

Date: March 11, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 35.28 +0.92 +2.68% Apr 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 38.50 +1.28 +3.44% May 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 118.51 +2.80 +2.42% Apr 2020 12:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 -0.01 -0.41% Apr 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 128.45 +3.46 +2.77% Apr 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,659.80 -0.50 -0.03% Apr 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,661.32 +11.92 +0.72% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 17.08 +0.13 +0.74% May 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 253.50 +1.35 +0.54% May 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 879.63 +5.61 +0.64% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 376.75 -0.75 -0.20% May 2020 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 522.00 -0.25 -0.05% May 2020 12:18 AM
CC1:COMCocoa (ICE) USD/MT 2,577.00 +32.00 +1.26% MAY 20 --
CT1:COMCotton #2 (ICE) USd/lb. 61.71 +0.30 +0.49% May 2020 12:18 AM
LC1:COMLive Cattle (CME) USd/lb. 105.45 +2.60 +2.53% Jun 2020 3/10/2020
11.03.2020

Курсы валют

Дата: 11 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

393.6

1 ЕВРО

EUR / KZT

446.85

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.47

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.66

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.63

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

513.92

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.99

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258.63

Дата: 11 марта 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

393.6

1 ЕВРО

EUR / KZT

446.85

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.47

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.66

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.63

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

513.92

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.99

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

258.63


Новости 1 - 20 из 13326
Начало | Пред. | 1 2 3 4 5 | След. | Конец