Цены и статистика

20.09.2019

Курсы валют

Дата: 20 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.34

1 ЕВРО

EUR / KZT

428.44

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.04

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.58

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.55

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

483.17

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

291.52

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

263.2

Дата: 20 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.34

1 ЕВРО

EUR / KZT

428.44

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.04

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.58

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.55

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

483.17

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

291.52

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

263.2

20.09.2019

Commodities

Date: September 20, 2019; Source: Bloomberg.com

Sign InSubscribeMarketsCommoditiesBefore it's here, it's on the Bloomberg Terminal.  Learn MoreOverview Energy Metals Agriculture Overview

INDEX VALUE CHANGE %CHANGE HIGH LOW TIME (EDT)
BCOMTR:INDBloomberg Commodity 168.51 +0.46 +0.28% 168.56 168.30 2:50 AM
CMCITR:INDUBS Bloomberg CMCI 894.81 +1.72 +0.19% 898.21 891.43 9/19/2019
CRYTR:INDReuters/Jefferies CRB 187.27 +0.15 +0.08% 188.53 187.10 9/19/2019
RICIGLTR:INDRogers International 2,374.67 +7.30 +0.31% 2,374.77 2,373.22 2:49 AM
SPGSCITR:INDS&P GSCI 2,479.99 +9.03 +0.37% 2,506.94 2,465.40 9/19/2019

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.68 +0.55 +0.95% Oct 2019 2:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.75 +0.35 +0.54% Nov 2019 2:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 170.18 +0.11 +0.06% Oct 2019 2:21 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.53 0.00 -0.16% Oct 2019 2:40 AM
HO1:COMHeating Oil (Nymex) USd/gal. 201.18 +0.69 +0.34% Oct 2019 2:40 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,512.50 +6.30 +0.42% Dec 2019 2:40 AM
XAUUSD:CURGold Spot USD/t oz. 1,504.88 +5.85 +0.39% N/A 2:50 AM
SI1:COMSilver (Comex) USD/t oz. 18.00 +0.11 +0.62% Dec 2019 2:40 AM
HG1:COMCopper (Comex) USd/lb. 261.70 +0.85 +0.33% Dec 2019 2:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 943.04 +4.63 +0.49% N/A 2:50 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 371.75 -1.00 -0.27% Dec 2019 2:38 AM
W 1:COMWheat (CBOT) USd/bu. 485.75 -2.25 -0.46% Dec 2019 2:38 AM
CC1:COMCocoa (ICE) USD/MT 2,468.00 +67.00 +2.79% Dec 2019 9/19/2019
CT1:COMCotton #2 (ICE) USd/lb. 60.74 +0.41 +0.68% Dec 2019 2:36 AM
LC1:COMLive Cattle (CME) USd/lb. 105.83 -0.32 -0.31% Dec 2019 9/19/2019

Date: September 20, 2019; Source: Bloomberg.com

Sign InSubscribeMarketsCommoditiesBefore it's here, it's on the Bloomberg Terminal.  Learn MoreOverview Energy Metals Agriculture Overview

INDEX VALUE CHANGE %CHANGE HIGH LOW TIME (EDT)
BCOMTR:INDBloomberg Commodity 168.51 +0.46 +0.28% 168.56 168.30 2:50 AM
CMCITR:INDUBS Bloomberg CMCI 894.81 +1.72 +0.19% 898.21 891.43 9/19/2019
CRYTR:INDReuters/Jefferies CRB 187.27 +0.15 +0.08% 188.53 187.10 9/19/2019
RICIGLTR:INDRogers International 2,374.67 +7.30 +0.31% 2,374.77 2,373.22 2:49 AM
SPGSCITR:INDS&P GSCI 2,479.99 +9.03 +0.37% 2,506.94 2,465.40 9/19/2019

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.68 +0.55 +0.95% Oct 2019 2:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.75 +0.35 +0.54% Nov 2019 2:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 170.18 +0.11 +0.06% Oct 2019 2:21 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.53 0.00 -0.16% Oct 2019 2:40 AM
HO1:COMHeating Oil (Nymex) USd/gal. 201.18 +0.69 +0.34% Oct 2019 2:40 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,512.50 +6.30 +0.42% Dec 2019 2:40 AM
XAUUSD:CURGold Spot USD/t oz. 1,504.88 +5.85 +0.39% N/A 2:50 AM
SI1:COMSilver (Comex) USD/t oz. 18.00 +0.11 +0.62% Dec 2019 2:40 AM
HG1:COMCopper (Comex) USd/lb. 261.70 +0.85 +0.33% Dec 2019 2:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 943.04 +4.63 +0.49% N/A 2:50 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 371.75 -1.00 -0.27% Dec 2019 2:38 AM
W 1:COMWheat (CBOT) USd/bu. 485.75 -2.25 -0.46% Dec 2019 2:38 AM
CC1:COMCocoa (ICE) USD/MT 2,468.00 +67.00 +2.79% Dec 2019 9/19/2019
CT1:COMCotton #2 (ICE) USd/lb. 60.74 +0.41 +0.68% Dec 2019 2:36 AM
LC1:COMLive Cattle (CME) USd/lb. 105.83 -0.32 -0.31% Dec 2019 9/19/2019
19.09.2019

Курсы валют

Дата: 19 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

386.77

1 ЕВРО

EUR / KZT

427.26

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.56

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.54

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

482.07

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

291.68

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

264.32

Дата: 19 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

386.77

1 ЕВРО

EUR / KZT

427.26

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.56

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.54

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

482.07

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

291.68

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

264.32

19.09.2019

Commodities

Date: September 19, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.26 +0.15 +0.26% Oct 2019 1:12 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.69 +0.09 +0.14% Nov 2019 1:14 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.68 -0.09 -0.05% Oct 2019 12:30 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.63 -0.01 -0.30% Oct 2019 1:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 197.43 +0.10 +0.05% Oct 2019 12:14 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,502.70 -13.10 -0.86% Dec 2019 1:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,495.61 +1.61 +0.11% N/A 1:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.77 -0.15 -0.83% Dec 2019 1:13 AM
HG1:COMCopper (Comex) USd/lb. 261.20 -0.10 -0.04% Dec 2019 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 930.09 -1.60 -0.17% N/A 1:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.50 -0.75 -0.20% Dec 2019 1:12 AM
W 1:COMWheat (CBOT) USd/bu. 485.75 -3.75 -0.77% Dec 2019 1:13 AM
CC1:COMCocoa (ICE) USD/MT 2,401.00 +7.00 +0.29% Dec 2019 9/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 60.92 +0.42 +0.69% Dec 2019 1:08 AM
LC1:COMLive Cattle (CME) USd/lb. 106.15 +0.85 +0.81% Dec 2019 9/18/2019

Date: September 19, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.26 +0.15 +0.26% Oct 2019 1:12 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.69 +0.09 +0.14% Nov 2019 1:14 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.68 -0.09 -0.05% Oct 2019 12:30 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.63 -0.01 -0.30% Oct 2019 1:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 197.43 +0.10 +0.05% Oct 2019 12:14 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,502.70 -13.10 -0.86% Dec 2019 1:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,495.61 +1.61 +0.11% N/A 1:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.77 -0.15 -0.83% Dec 2019 1:13 AM
HG1:COMCopper (Comex) USd/lb. 261.20 -0.10 -0.04% Dec 2019 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 930.09 -1.60 -0.17% N/A 1:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.50 -0.75 -0.20% Dec 2019 1:12 AM
W 1:COMWheat (CBOT) USd/bu. 485.75 -3.75 -0.77% Dec 2019 1:13 AM
CC1:COMCocoa (ICE) USD/MT 2,401.00 +7.00 +0.29% Dec 2019 9/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 60.92 +0.42 +0.69% Dec 2019 1:08 AM
LC1:COMLive Cattle (CME) USd/lb. 106.15 +0.85 +0.81% Dec 2019 9/18/2019
18.09.2019

Курсы валют

Дата: 18 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

385.42

1 ЕВРО

EUR / KZT

424.58

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.31

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.53

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.96

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

290.8

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

263.36

Дата: 18 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

385.42

1 ЕВРО

EUR / KZT

424.58

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.31

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.53

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.96

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

290.8

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

263.36

18.09.2019

Commodities

Date: September 18, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.06 -0.28 -0.47% Oct 2019 1:40 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.55 0.00 0.00% Nov 2019 1:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 167.52 +0.01 +0.01% Oct 2019 1:18 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.66 0.00 -0.15% Oct 2019 1:40 AM
HO1:COMHeating Oil (Nymex) USd/gal. 199.22 +0.26 +0.13% Oct 2019 1:35 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,510.20 -3.20 -0.21% Dec 2019 1:41 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.10 +0.72 +0.05% N/A 1:51 AM
SI1:COMSilver (Comex) USD/t oz. 18.01 -0.13 -0.74% Dec 2019 1:40 AM
HG1:COMCopper (Comex) USd/lb. 263.10 +0.40 +0.15% Dec 2019 1:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 941.33 +0.11 +0.01% N/A 1:51 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 369.25 +1.25 +0.34% Dec 2019 1:39 AM
W 1:COMWheat (CBOT) USd/bu. 486.50 +2.25 +0.46% Dec 2019 1:39 AM
CC1:COMCocoa (ICE) USD/MT 2,394.00 +11.00 +0.46% Dec 2019 9/17/2019
CT1:COMCotton #2 (ICE) USd/lb. 61.15 -0.23 -0.37% Dec 2019 1:37 AM
LC1:COMLive Cattle (CME) USd/lb. 105.30 +1.27 +1.23% Dec 2019 9/17/2019

Date: September 18, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.06 -0.28 -0.47% Oct 2019 1:40 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.55 0.00 0.00% Nov 2019 1:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 167.52 +0.01 +0.01% Oct 2019 1:18 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.66 0.00 -0.15% Oct 2019 1:40 AM
HO1:COMHeating Oil (Nymex) USd/gal. 199.22 +0.26 +0.13% Oct 2019 1:35 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,510.20 -3.20 -0.21% Dec 2019 1:41 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.10 +0.72 +0.05% N/A 1:51 AM
SI1:COMSilver (Comex) USD/t oz. 18.01 -0.13 -0.74% Dec 2019 1:40 AM
HG1:COMCopper (Comex) USd/lb. 263.10 +0.40 +0.15% Dec 2019 1:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 941.33 +0.11 +0.01% N/A 1:51 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 369.25 +1.25 +0.34% Dec 2019 1:39 AM
W 1:COMWheat (CBOT) USd/bu. 486.50 +2.25 +0.46% Dec 2019 1:39 AM
CC1:COMCocoa (ICE) USD/MT 2,394.00 +11.00 +0.46% Dec 2019 9/17/2019
CT1:COMCotton #2 (ICE) USd/lb. 61.15 -0.23 -0.37% Dec 2019 1:37 AM
LC1:COMLive Cattle (CME) USd/lb. 105.30 +1.27 +1.23% Dec 2019 9/17/2019
17.09.2019

Курсы валют

Дата: 17 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

385.16

1 ЕВРО

EUR / KZT

425.95

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.01

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.51

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.51

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

479.41

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

290.51

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.03

Дата: 17 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

385.16

1 ЕВРО

EUR / KZT

425.95

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.01

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.51

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.51

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

479.41

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

290.51

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.03

17.09.2019

Commodities

Date: September 17, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 62.42 -0.48 -0.76% Oct 2019 1:44 AM
CO1:COMBrent Crude (ICE) USD/bbl. 68.77 -0.25 -0.36% Nov 2019 1:44 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 174.83 -0.41 -0.23% Oct 2019 1:44 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.68 0.00 -0.19% Oct 2019 1:42 AM
HO1:COMHeating Oil (Nymex) USd/gal. 208.55 +0.17 +0.08% Oct 2019 1:44 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,505.90 -5.60 -0.37% Dec 2019 1:44 AM
XAUUSD:CURGold Spot USD/t oz. 1,497.47 -0.96 -0.06% N/A 1:54 AM
SI1:COMSilver (Comex) USD/t oz. 17.91 -0.12 -0.67% Dec 2019 1:44 AM
HG1:COMCopper (Comex) USd/lb. 263.25 -0.80 -0.30% Dec 2019 1:44 AM
XPTUSD:CURPlatinum Spot USD/t oz. 937.16 -0.33 -0.04% N/A 1:54 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 373.00 -1.00 -0.27% Dec 2019 1:44 AM
W 1:COMWheat (CBOT) USd/bu. 485.75 -3.00 -0.61% Dec 2019 1:42 AM
CC1:COMCocoa (ICE) USD/MT 2,383.00 +46.00 +1.97% Dec 2019 9/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.36 -0.23 -0.37% Dec 2019 1:44 AM
LC1:COMLive Cattle (CME) USd/lb. 104.03 -0.35 -0.34% Dec 2019 9/16/2019

Date: September 17, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 62.42 -0.48 -0.76% Oct 2019 1:44 AM
CO1:COMBrent Crude (ICE) USD/bbl. 68.77 -0.25 -0.36% Nov 2019 1:44 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 174.83 -0.41 -0.23% Oct 2019 1:44 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.68 0.00 -0.19% Oct 2019 1:42 AM
HO1:COMHeating Oil (Nymex) USd/gal. 208.55 +0.17 +0.08% Oct 2019 1:44 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,505.90 -5.60 -0.37% Dec 2019 1:44 AM
XAUUSD:CURGold Spot USD/t oz. 1,497.47 -0.96 -0.06% N/A 1:54 AM
SI1:COMSilver (Comex) USD/t oz. 17.91 -0.12 -0.67% Dec 2019 1:44 AM
HG1:COMCopper (Comex) USd/lb. 263.25 -0.80 -0.30% Dec 2019 1:44 AM
XPTUSD:CURPlatinum Spot USD/t oz. 937.16 -0.33 -0.04% N/A 1:54 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 373.00 -1.00 -0.27% Dec 2019 1:44 AM
W 1:COMWheat (CBOT) USd/bu. 485.75 -3.00 -0.61% Dec 2019 1:42 AM
CC1:COMCocoa (ICE) USD/MT 2,383.00 +46.00 +1.97% Dec 2019 9/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.36 -0.23 -0.37% Dec 2019 1:44 AM
LC1:COMLive Cattle (CME) USd/lb. 104.03 -0.35 -0.34% Dec 2019 9/16/2019
16.09.2019

Курсы валют

Дата: 16 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

386.71

1 ЕВРО

EUR / KZT

429.17

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.02

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.66

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.54

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

481.45

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

292.54

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.86

Дата: 16 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

386.71

1 ЕВРО

EUR / KZT

429.17

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.02

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.66

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.54

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

481.45

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

292.54

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.86

16.09.2019

Commodities

Date: September 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.81 +4.96 +9.04% Oct 2019 1:28 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.30 +6.08 +10.10% Nov 2019 1:28 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.91 +13.60 +8.76% Oct 2019 1:28 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.65 +0.04 +1.49% Oct 2019 1:28 AM
HO1:COMHeating Oil (Nymex) USd/gal. 201.86 +14.08 +7.50% Oct 2019 1:25 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,510.20 +10.70 +0.71% Dec 2019 1:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.77 +14.24 +0.96% N/A 1:39 AM
SI1:COMSilver (Comex) USD/t oz. 17.93 +0.36 +2.05% Dec 2019 1:29 AM
HG1:COMCopper (Comex) USd/lb. 267.15 -2.80 -1.04% Dec 2019 1:29 AM
XPTUSD:CURPlatinum Spot USD/t oz. 952.06 +3.51 +0.37% N/A 1:39 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.50 +1.75 +0.47% Dec 2019 1:29 AM
W 1:COMWheat (CBOT) USd/bu. 484.00 +0.50 +0.10% Dec 2019 1:28 AM
CC1:COMCocoa (ICE) USD/MT 2,337.00 +18.00 +0.78% Dec 2019 9/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.13 -0.15 -0.24% Dec 2019 1:29 AM
LC1:COMLive Cattle (CME) USd/lb. 104.38 -0.57 -0.55% Dec 2019 9/13/2019

Date: September 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.81 +4.96 +9.04% Oct 2019 1:28 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.30 +6.08 +10.10% Nov 2019 1:28 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.91 +13.60 +8.76% Oct 2019 1:28 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.65 +0.04 +1.49% Oct 2019 1:28 AM
HO1:COMHeating Oil (Nymex) USd/gal. 201.86 +14.08 +7.50% Oct 2019 1:25 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,510.20 +10.70 +0.71% Dec 2019 1:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.77 +14.24 +0.96% N/A 1:39 AM
SI1:COMSilver (Comex) USD/t oz. 17.93 +0.36 +2.05% Dec 2019 1:29 AM
HG1:COMCopper (Comex) USd/lb. 267.15 -2.80 -1.04% Dec 2019 1:29 AM
XPTUSD:CURPlatinum Spot USD/t oz. 952.06 +3.51 +0.37% N/A 1:39 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.50 +1.75 +0.47% Dec 2019 1:29 AM
W 1:COMWheat (CBOT) USd/bu. 484.00 +0.50 +0.10% Dec 2019 1:28 AM
CC1:COMCocoa (ICE) USD/MT 2,337.00 +18.00 +0.78% Dec 2019 9/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.13 -0.15 -0.24% Dec 2019 1:29 AM
LC1:COMLive Cattle (CME) USd/lb. 104.38 -0.57 -0.55% Dec 2019 9/13/2019
13.09.2019

Курсы валют

Дата: 13 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.15

1 ЕВРО

EUR / KZT

426.95

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.95

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.65

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.54

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.47

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

293.63

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.4

 

Дата: 13 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.15

1 ЕВРО

EUR / KZT

426.95

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.95

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.65

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.54

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.47

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

293.63

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.4

 

13.09.2019

Commodities

Date: September 13, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.04 -0.05 -0.09% Oct 2019 12:58 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.34 -0.04 -0.07% Nov 2019 12:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 155.21 -0.09 -0.06% Oct 2019 12:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.58 +0.00 +0.04% Oct 2019 12:57 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.16 -0.35 -0.19% Oct 2019 12:56 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,505.40 -2.00 -0.13% Dec 2019 12:58 AM
XAUUSD:CURGold Spot USD/t oz. 1,497.53 -1.73 -0.12% N/A 1:08 AM
SI1:COMSilver (Comex) USD/t oz. 18.14 -0.04 -0.23% Dec 2019 12:57 AM
HG1:COMCopper (Comex) USd/lb. 265.45 +1.40 +0.53% Dec 2019 12:57 AM
XPTUSD:CURPlatinum Spot USD/t oz. 949.44 -1.98 -0.21% N/A 1:08 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 368.25 +1.00 +0.27% Dec 2019 12:57 AM
W 1:COMWheat (CBOT) USd/bu. 484.50 +0.75 +0.16% Dec 2019 12:52 AM
CC1:COMCocoa (ICE) USD/MT 2,319.00 +15.00 +0.65% Dec 2019 9/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.29 +0.08 +0.13% Dec 2019 12:56 AM
LC1:COMLive Cattle (CME) USd/lb. 98.73 +0.23 +0.23% Dec 2019 9/12/2019

Date: September 13, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.04 -0.05 -0.09% Oct 2019 12:58 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.34 -0.04 -0.07% Nov 2019 12:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 155.21 -0.09 -0.06% Oct 2019 12:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.58 +0.00 +0.04% Oct 2019 12:57 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.16 -0.35 -0.19% Oct 2019 12:56 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,505.40 -2.00 -0.13% Dec 2019 12:58 AM
XAUUSD:CURGold Spot USD/t oz. 1,497.53 -1.73 -0.12% N/A 1:08 AM
SI1:COMSilver (Comex) USD/t oz. 18.14 -0.04 -0.23% Dec 2019 12:57 AM
HG1:COMCopper (Comex) USd/lb. 265.45 +1.40 +0.53% Dec 2019 12:57 AM
XPTUSD:CURPlatinum Spot USD/t oz. 949.44 -1.98 -0.21% N/A 1:08 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 368.25 +1.00 +0.27% Dec 2019 12:57 AM
W 1:COMWheat (CBOT) USd/bu. 484.50 +0.75 +0.16% Dec 2019 12:52 AM
CC1:COMCocoa (ICE) USD/MT 2,319.00 +15.00 +0.65% Dec 2019 9/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.29 +0.08 +0.13% Dec 2019 12:56 AM
LC1:COMLive Cattle (CME) USd/lb. 98.73 +0.23 +0.23% Dec 2019 9/12/2019
12.09.2019

Курсы валют

Дата: 12 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

386.34

1 ЕВРО

EUR / KZT

425.67

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.91

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.3

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.53

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.55

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

293.82

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.26

Дата: 12 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

386.34

1 ЕВРО

EUR / KZT

425.67

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.91

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.3

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.53

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.55

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

293.82

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.26

12.09.2019

Commodities

Date: September 12, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.31 +0.56 +1.00% Oct 2019 1:35 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.33 +0.52 +0.86% Nov 2019 1:35 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 158.00 +1.01 +0.64% Oct 2019 1:31 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.54 -0.01 -0.31% Oct 2019 1:32 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.55 +1.23 +0.65% Oct 2019 1:30 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,504.90 +1.70 +0.11% Dec 2019 1:35 AM
XAUUSD:CURGold Spot USD/t oz. 1,496.86 -0.34 -0.02% N/A 1:45 AM
SI1:COMSilver (Comex) USD/t oz. 18.22 +0.05 +0.28% Dec 2019 1:35 AM
HG1:COMCopper (Comex) USd/lb. 264.25 +2.80 +1.07% Dec 2019 1:34 AM
XPTUSD:CURPlatinum Spot USD/t oz. 949.31 +4.80 +0.51% N/A 1:45 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 361.00 +1.00 +0.28% Dec 2019 1:35 AM
W 1:COMWheat (CBOT) USd/bu. 477.75 +0.25 +0.05% Dec 2019 1:34 AM
CC1:COMCocoa (ICE) USD/MT 2,304.00 +17.00 +0.74% Dec 2019 9/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.78 +0.41 +0.69% Dec 2019 1:35 AM
LC1:COMLive Cattle (CME) USd/lb. 98.50 +2.35 +2.44% Oct 2019 9/11/2019

Date: September 12, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.31 +0.56 +1.00% Oct 2019 1:35 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.33 +0.52 +0.86% Nov 2019 1:35 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 158.00 +1.01 +0.64% Oct 2019 1:31 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.54 -0.01 -0.31% Oct 2019 1:32 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.55 +1.23 +0.65% Oct 2019 1:30 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,504.90 +1.70 +0.11% Dec 2019 1:35 AM
XAUUSD:CURGold Spot USD/t oz. 1,496.86 -0.34 -0.02% N/A 1:45 AM
SI1:COMSilver (Comex) USD/t oz. 18.22 +0.05 +0.28% Dec 2019 1:35 AM
HG1:COMCopper (Comex) USd/lb. 264.25 +2.80 +1.07% Dec 2019 1:34 AM
XPTUSD:CURPlatinum Spot USD/t oz. 949.31 +4.80 +0.51% N/A 1:45 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 361.00 +1.00 +0.28% Dec 2019 1:35 AM
W 1:COMWheat (CBOT) USd/bu. 477.75 +0.25 +0.05% Dec 2019 1:34 AM
CC1:COMCocoa (ICE) USD/MT 2,304.00 +17.00 +0.74% Dec 2019 9/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.78 +0.41 +0.69% Dec 2019 1:35 AM
LC1:COMLive Cattle (CME) USd/lb. 98.50 +2.35 +2.44% Oct 2019 9/11/2019
11.09.2019

Курсы валют

Дата: 11 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

385.79

1 ЕВРО

EUR / KZT

426.22

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.9

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.31

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.52

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

475.46

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

292.85

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

264.72

 

Дата: 11 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

385.79

1 ЕВРО

EUR / KZT

426.22

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.9

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.31

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.52

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

475.46

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

292.85

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

264.72

 

11.09.2019

Commodities

Date: September 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.80 +0.40 +0.70% Oct 2019 1:55 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.77 +0.39 +0.63% Nov 2019 1:55 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 160.52 +1.44 +0.91% Oct 2019 1:51 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.59 +0.01 +0.54% Oct 2019 1:52 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.02 +0.90 +0.47% Oct 2019 1:53 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,502.50 +3.30 +0.22% Dec 2019 1:56 AM
XAUUSD:CURGold Spot USD/t oz. 1,494.26 +8.48 +0.57% N/A 2:06 AM
SI1:COMSilver (Comex) USD/t oz. 18.30 +0.11 +0.60% Dec 2019 1:56 AM
HG1:COMCopper (Comex) USd/lb. 263.05 +0.25 +0.10% Dec 2019 1:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 941.53 +10.27 +1.10% N/A 2:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 361.50 0.00 0.00% Dec 2019 1:53 AM
W 1:COMWheat (CBOT) USd/bu. 480.00 -2.25 -0.47% Dec 2019 1:54 AM
CC1:COMCocoa (ICE) USD/MT 2,287.00 -17.00 -0.74% Dec 2019 9/10/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.34 0.00 0.00% Dec 2019 1:53 AM
LC1:COMLive Cattle (CME) USd/lb. 96.15 +1.95 +2.07% Oct 2019 9/10/2019

Date: September 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.80 +0.40 +0.70% Oct 2019 1:55 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.77 +0.39 +0.63% Nov 2019 1:55 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 160.52 +1.44 +0.91% Oct 2019 1:51 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.59 +0.01 +0.54% Oct 2019 1:52 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.02 +0.90 +0.47% Oct 2019 1:53 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,502.50 +3.30 +0.22% Dec 2019 1:56 AM
XAUUSD:CURGold Spot USD/t oz. 1,494.26 +8.48 +0.57% N/A 2:06 AM
SI1:COMSilver (Comex) USD/t oz. 18.30 +0.11 +0.60% Dec 2019 1:56 AM
HG1:COMCopper (Comex) USd/lb. 263.05 +0.25 +0.10% Dec 2019 1:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 941.53 +10.27 +1.10% N/A 2:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 361.50 0.00 0.00% Dec 2019 1:53 AM
W 1:COMWheat (CBOT) USd/bu. 480.00 -2.25 -0.47% Dec 2019 1:54 AM
CC1:COMCocoa (ICE) USD/MT 2,287.00 -17.00 -0.74% Dec 2019 9/10/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.34 0.00 0.00% Dec 2019 1:53 AM
LC1:COMLive Cattle (CME) USd/lb. 96.15 +1.95 +2.07% Oct 2019 9/10/2019
10.09.2019

Commodities

Date: September 10, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.15 +0.30 +0.52% Oct 2019 1:48 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.87 +0.28 +0.45% Nov 2019 1:48 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.32 +0.86 +0.54% Oct 2019 1:48 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.60 +0.02 +0.74% Oct 2019 1:48 AM
HO1:COMHeating Oil (Nymex) USd/gal. 193.44 +0.67 +0.35% Oct 2019 1:47 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,497.10 -14.00 -0.93% Dec 2019 1:48 AM
XAUUSD:CURGold Spot USD/t oz. 1,489.15 -9.98 -0.67% N/A 1:58 AM
SI1:COMSilver (Comex) USD/t oz. 17.92 -0.25 -1.36% Dec 2019 1:48 AM
HG1:COMCopper (Comex) USd/lb. 263.95 +1.20 +0.46% Dec 2019 1:48 AM
XPTUSD:CURPlatinum Spot USD/t oz. 932.17 -14.92 -1.58% N/A 1:58 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 358.00 +3.75 +1.06% Dec 2019 1:48 AM
W 1:COMWheat (CBOT) USd/bu. 476.75 +2.25 +0.47% Dec 2019 1:45 AM
CC1:COMCocoa (ICE) USD/MT 2,304.00 +27.00 +1.19% Dec 2019 9/9/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.08 +0.10 +0.17% Dec 2019 1:47 AM
LC1:COMLive Cattle (CME) USd/lb. 94.20 -0.67 -0.71% Oct 2019 9/9/2019

Date: September 10, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.15 +0.30 +0.52% Oct 2019 1:48 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.87 +0.28 +0.45% Nov 2019 1:48 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.32 +0.86 +0.54% Oct 2019 1:48 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.60 +0.02 +0.74% Oct 2019 1:48 AM
HO1:COMHeating Oil (Nymex) USd/gal. 193.44 +0.67 +0.35% Oct 2019 1:47 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,497.10 -14.00 -0.93% Dec 2019 1:48 AM
XAUUSD:CURGold Spot USD/t oz. 1,489.15 -9.98 -0.67% N/A 1:58 AM
SI1:COMSilver (Comex) USD/t oz. 17.92 -0.25 -1.36% Dec 2019 1:48 AM
HG1:COMCopper (Comex) USd/lb. 263.95 +1.20 +0.46% Dec 2019 1:48 AM
XPTUSD:CURPlatinum Spot USD/t oz. 932.17 -14.92 -1.58% N/A 1:58 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 358.00 +3.75 +1.06% Dec 2019 1:48 AM
W 1:COMWheat (CBOT) USd/bu. 476.75 +2.25 +0.47% Dec 2019 1:45 AM
CC1:COMCocoa (ICE) USD/MT 2,304.00 +27.00 +1.19% Dec 2019 9/9/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.08 +0.10 +0.17% Dec 2019 1:47 AM
LC1:COMLive Cattle (CME) USd/lb. 94.20 -0.67 -0.71% Oct 2019 9/9/2019
10.09.2019

Курсы валют

Дата: 10 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

386.51

1 ЕВРО

EUR / KZT

426.55

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.9

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.53

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.53

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.26

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

293.7

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.53

Дата: 10 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

386.51

1 ЕВРО

EUR / KZT

426.55

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.9

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.53

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.53

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.26

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

293.7

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.53

09.09.2019

Курсы валют

Дата: 9 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.82

1 ЕВРО

EUR / KZT

427.73

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.87

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.46

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.55

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.02

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

293.45

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.11

Дата: 9 сентября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.82

1 ЕВРО

EUR / KZT

427.73

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.87

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.46

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.55

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

477.02

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

293.45

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.11

09.09.2019

Commodities

Date: September 9, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.22 +0.70 +1.24% Oct 2019 2:56 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.22 +0.68 +1.10% Nov 2019 2:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 158.35 +0.93 +0.59% Oct 2019 2:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.50 +0.01 +0.28% Oct 2019 2:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.74 +1.71 +0.90% Oct 2019 2:56 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,516.60 +1.10 +0.07% Dec 2019 2:56 AM
XAUUSD:CURGold Spot USD/t oz. 1,508.15 +1.33 +0.09% N/A 3:06 AM
SI1:COMSilver (Comex) USD/t oz. 18.14 +0.02 +0.09% Dec 2019 2:56 AM
HG1:COMCopper (Comex) USd/lb. 262.50 -0.90 -0.34% Dec 2019 2:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 950.10 -1.12 -0.12% N/A 3:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 356.50 +1.00 +0.28% Dec 2019 2:46 AM
W 1:COMWheat (CBOT) USd/bu. 463.75 0.00 0.00% Dec 2019 2:42 AM
CC1:COMCocoa (ICE) USD/MT 2,277.00 +32.00 +1.43% Dec 2019 9/6/2019
CT1:COMCotton #2 (ICE) USd/lb. 58.70 +0.12 +0.20% Dec 2019 2:44 AM
LC1:COMLive Cattle (CME) USd/lb. 94.88 -3.00 -3.07% Oct 2019 9/6/2019

Date: September 9, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.22 +0.70 +1.24% Oct 2019 2:56 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.22 +0.68 +1.10% Nov 2019 2:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 158.35 +0.93 +0.59% Oct 2019 2:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.50 +0.01 +0.28% Oct 2019 2:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.74 +1.71 +0.90% Oct 2019 2:56 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,516.60 +1.10 +0.07% Dec 2019 2:56 AM
XAUUSD:CURGold Spot USD/t oz. 1,508.15 +1.33 +0.09% N/A 3:06 AM
SI1:COMSilver (Comex) USD/t oz. 18.14 +0.02 +0.09% Dec 2019 2:56 AM
HG1:COMCopper (Comex) USd/lb. 262.50 -0.90 -0.34% Dec 2019 2:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 950.10 -1.12 -0.12% N/A 3:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 356.50 +1.00 +0.28% Dec 2019 2:46 AM
W 1:COMWheat (CBOT) USd/bu. 463.75 0.00 0.00% Dec 2019 2:42 AM
CC1:COMCocoa (ICE) USD/MT 2,277.00 +32.00 +1.43% Dec 2019 9/6/2019
CT1:COMCotton #2 (ICE) USd/lb. 58.70 +0.12 +0.20% Dec 2019 2:44 AM
LC1:COMLive Cattle (CME) USd/lb. 94.88 -3.00 -3.07% Oct 2019 9/6/2019

Новости 1 - 20 из 13080
Начало | Пред. | 1 2 3 4 5 | След. | Конец