Цены и статистика

19.06.2019

Курсы валют

Дата: 19 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.69

1 ЕВРО

EUR / KZT

429.08

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.97

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.39

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

480.53

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

285.8

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

262.48

Дата: 19 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.69

1 ЕВРО

EUR / KZT

429.08

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.97

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.39

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

480.53

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

285.8

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

262.48

19.06.2019

Commodities

Date: June 19 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.06 +0.16 +0.30% Jul 2019 1:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.23 +0.09 +0.14% Aug 2019 1:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 172.63 +0.49 +0.28% Jul 2019 12:58 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.34 +0.01 +0.30% Jul 2019 1:04 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.96 +0.18 +0.10% Jul 2019 1:05 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,350.70 0.00 0.00% Aug 2019 1:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,346.40 -0.21 -0.02% N/A 1:16 AM
SI1:COMSilver (Comex) USD/t oz. 15.00 +0.00 +0.01% Jul 2019 1:06 AM
HG1:COMCopper (Comex) USd/lb. 270.50 +0.25 +0.09% Sep 2019 1:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 803.00 -1.15 -0.14% N/A 1:16 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 460.25 -2.75 -0.59% Dec 2019 1:04 AM
W 1:COMWheat (CBOT) USd/bu. 529.75 -5.75 -1.07% Sep 2019 1:04 AM
CC1:COMCocoa (ICE) USD/MT 2,500.00 +21.00 +0.85% Sep 2019 6/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.09 +0.27 +0.40% Dec 2019 12:41 AM
LC1:COMLive Cattle (CME) USd/lb. 105.55 -0.07 -0.07% Aug 2019 6/18/2019

Date: June 19 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.06 +0.16 +0.30% Jul 2019 1:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.23 +0.09 +0.14% Aug 2019 1:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 172.63 +0.49 +0.28% Jul 2019 12:58 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.34 +0.01 +0.30% Jul 2019 1:04 AM
HO1:COMHeating Oil (Nymex) USd/gal. 182.96 +0.18 +0.10% Jul 2019 1:05 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,350.70 0.00 0.00% Aug 2019 1:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,346.40 -0.21 -0.02% N/A 1:16 AM
SI1:COMSilver (Comex) USD/t oz. 15.00 +0.00 +0.01% Jul 2019 1:06 AM
HG1:COMCopper (Comex) USd/lb. 270.50 +0.25 +0.09% Sep 2019 1:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 803.00 -1.15 -0.14% N/A 1:16 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 460.25 -2.75 -0.59% Dec 2019 1:04 AM
W 1:COMWheat (CBOT) USd/bu. 529.75 -5.75 -1.07% Sep 2019 1:04 AM
CC1:COMCocoa (ICE) USD/MT 2,500.00 +21.00 +0.85% Sep 2019 6/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.09 +0.27 +0.40% Dec 2019 12:41 AM
LC1:COMLive Cattle (CME) USd/lb. 105.55 -0.07 -0.07% Aug 2019 6/18/2019
18.06.2019

Курсы валют

Дата: 18 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.43

1 ЕВРО

EUR / KZT

429.83

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.96

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.39

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

482.66

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

285.89

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

263.45

Дата: 18 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.43

1 ЕВРО

EUR / KZT

429.83

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.96

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.39

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

482.66

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

285.89

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

263.45

18.06.2019

Commodities

Date: June 18 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.78 -0.15 -0.29% Jul 2019 2:46 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.79 -0.15 -0.25% Aug 2019 2:46 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.87 -0.21 -0.12% Jul 2019 2:42 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.38 0.00 -0.21% Jul 2019 2:44 AM
HO1:COMHeating Oil (Nymex) USd/gal. 179.73 -0.22 -0.12% Jul 2019 2:46 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,349.90 +7.00 +0.52% Aug 2019 2:45 AM
XAUUSD:CURGold Spot USD/t oz. 1,347.33 +7.67 +0.57% N/A 2:56 AM
SI1:COMSilver (Comex) USD/t oz. 14.89 +0.06 +0.38% Jul 2019 2:46 AM
HG1:COMCopper (Comex) USd/lb. 264.85 +0.20 +0.08% Sep 2019 2:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 801.43 +6.18 +0.78% N/A 2:56 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 462.50 -6.00 -1.28% Dec 2019 2:45 AM
W 1:COMWheat (CBOT) USd/bu. 535.00 -7.75 -1.43% Sep 2019 2:45 AM
CC1:COMCocoa (ICE) USD/MT 2,479.00 -17.00 -0.68% Sep 2019 6/17/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.18 -0.24 -0.36% Dec 2019 2:46 AM
LC1:COMLive Cattle (CME) USd/lb. 105.63 +1.35 +1.29% Aug 2019 6/17/2019

Date: June 18 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.78 -0.15 -0.29% Jul 2019 2:46 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.79 -0.15 -0.25% Aug 2019 2:46 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.87 -0.21 -0.12% Jul 2019 2:42 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.38 0.00 -0.21% Jul 2019 2:44 AM
HO1:COMHeating Oil (Nymex) USd/gal. 179.73 -0.22 -0.12% Jul 2019 2:46 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,349.90 +7.00 +0.52% Aug 2019 2:45 AM
XAUUSD:CURGold Spot USD/t oz. 1,347.33 +7.67 +0.57% N/A 2:56 AM
SI1:COMSilver (Comex) USD/t oz. 14.89 +0.06 +0.38% Jul 2019 2:46 AM
HG1:COMCopper (Comex) USd/lb. 264.85 +0.20 +0.08% Sep 2019 2:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 801.43 +6.18 +0.78% N/A 2:56 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 462.50 -6.00 -1.28% Dec 2019 2:45 AM
W 1:COMWheat (CBOT) USd/bu. 535.00 -7.75 -1.43% Sep 2019 2:45 AM
CC1:COMCocoa (ICE) USD/MT 2,479.00 -17.00 -0.68% Sep 2019 6/17/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.18 -0.24 -0.36% Dec 2019 2:46 AM
LC1:COMLive Cattle (CME) USd/lb. 105.63 +1.35 +1.29% Aug 2019 6/17/2019
17.06.2019

Курсы валют

Дата: 17 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.05

1 ЕВРО

EUR / KZT

432.79

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.96

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.46

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

485.94

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.98

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

264.96

Дата: 17 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.05

1 ЕВРО

EUR / KZT

432.79

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.96

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.46

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

485.94

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.98

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

264.96

17.06.2019

Commodities

Date: June 17 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.60 +0.09 +0.17% Jul 2019 1:55 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.17 +0.16 +0.26% Aug 2019 1:55 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 173.21 -0.04 -0.02% Jul 2019 1:54 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.40 +0.01 +0.34% Jul 2019 1:55 AM
HO1:COMHeating Oil (Nymex) USd/gal. 183.19 +0.25 +0.14% Jul 2019 1:54 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,342.20 -2.30 -0.17% Aug 2019 1:54 AM
XAUUSD:CURGold Spot USD/t oz. 1,339.75 -1.95 -0.15% N/A 2:05 AM
SI1:COMSilver (Comex) USD/t oz. 14.82 +0.02 +0.11% Jul 2019 1:55 AM
HG1:COMCopper (Comex) USd/lb. 264.20 +1.10 +0.42% Sep 2019 1:54 AM
XPTUSD:CURPlatinum Spot USD/t oz. 802.78 -2.13 -0.26% N/A 2:05 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 471.75 +8.25 +1.78% Dec 2019 1:52 AM
W 1:COMWheat (CBOT) USd/bu. 547.75 +5.75 +1.06% Sep 2019 1:53 AM
CC1:COMCocoa (ICE) USD/MT 2,496.00 -14.00 -0.56% Sep 2019 6/14/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.19 +0.44 +0.67% Dec 2019 1:54 AM
LC1:COMLive Cattle (CME) USd/lb. 104.28 -0.45 -0.43% Aug 2019 6/14/2019

Date: June 17 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.60 +0.09 +0.17% Jul 2019 1:55 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.17 +0.16 +0.26% Aug 2019 1:55 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 173.21 -0.04 -0.02% Jul 2019 1:54 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.40 +0.01 +0.34% Jul 2019 1:55 AM
HO1:COMHeating Oil (Nymex) USd/gal. 183.19 +0.25 +0.14% Jul 2019 1:54 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,342.20 -2.30 -0.17% Aug 2019 1:54 AM
XAUUSD:CURGold Spot USD/t oz. 1,339.75 -1.95 -0.15% N/A 2:05 AM
SI1:COMSilver (Comex) USD/t oz. 14.82 +0.02 +0.11% Jul 2019 1:55 AM
HG1:COMCopper (Comex) USd/lb. 264.20 +1.10 +0.42% Sep 2019 1:54 AM
XPTUSD:CURPlatinum Spot USD/t oz. 802.78 -2.13 -0.26% N/A 2:05 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 471.75 +8.25 +1.78% Dec 2019 1:52 AM
W 1:COMWheat (CBOT) USd/bu. 547.75 +5.75 +1.06% Sep 2019 1:53 AM
CC1:COMCocoa (ICE) USD/MT 2,496.00 -14.00 -0.56% Sep 2019 6/14/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.19 +0.44 +0.67% Dec 2019 1:54 AM
LC1:COMLive Cattle (CME) USd/lb. 104.28 -0.45 -0.43% Aug 2019 6/14/2019
14.06.2019

Курсы валют

Дата: 14 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.51

1 ЕВРО

EUR / KZT

434

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.95

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.55

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.51

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

487.21

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.76

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.5

Дата: 14 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.51

1 ЕВРО

EUR / KZT

434

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.95

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.55

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.51

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

487.21

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.76

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.5

14.06.2019

Commodities

Date: June 14 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.42 +0.14 +0.27% Jul 2019 1:10 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.67 +0.36 +0.59% Aug 2019 1:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 172.80 +0.81 +0.47% Jul 2019 1:07 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.33 +0.01 +0.30% Jul 2019 1:09 AM
HO1:COMHeating Oil (Nymex) USd/gal. 181.67 +1.01 +0.56% Jul 2019 1:09 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,349.40 +5.70 +0.42% Aug 2019 1:10 AM
XAUUSD:CURGold Spot USD/t oz. 1,345.12 +2.81 +0.21% N/A 1:19 AM
SI1:COMSilver (Comex) USD/t oz. 14.94 +0.04 +0.29% Jul 2019 1:09 AM
HG1:COMCopper (Comex) USd/lb. 265.25 -0.40 -0.15% Jul 2019 1:09 AM
XPTUSD:CURPlatinum Spot USD/t oz. 812.75 +0.08 +0.01% N/A 1:19 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 454.25 -1.50 -0.33% Dec 2019 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 533.50 -2.00 -0.37% Sep 2019 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,510.00 -31.00 -1.22% Sep 2019 6/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.19 -0.24 -0.36% Dec 2019 12:57 AM
LC1:COMLive Cattle (CME) USd/lb. 104.73 -0.47 -0.45% Aug 2019 6/13/2019

Date: June 14 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.42 +0.14 +0.27% Jul 2019 1:10 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.67 +0.36 +0.59% Aug 2019 1:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 172.80 +0.81 +0.47% Jul 2019 1:07 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.33 +0.01 +0.30% Jul 2019 1:09 AM
HO1:COMHeating Oil (Nymex) USd/gal. 181.67 +1.01 +0.56% Jul 2019 1:09 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,349.40 +5.70 +0.42% Aug 2019 1:10 AM
XAUUSD:CURGold Spot USD/t oz. 1,345.12 +2.81 +0.21% N/A 1:19 AM
SI1:COMSilver (Comex) USD/t oz. 14.94 +0.04 +0.29% Jul 2019 1:09 AM
HG1:COMCopper (Comex) USd/lb. 265.25 -0.40 -0.15% Jul 2019 1:09 AM
XPTUSD:CURPlatinum Spot USD/t oz. 812.75 +0.08 +0.01% N/A 1:19 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 454.25 -1.50 -0.33% Dec 2019 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 533.50 -2.00 -0.37% Sep 2019 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,510.00 -31.00 -1.22% Sep 2019 6/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.19 -0.24 -0.36% Dec 2019 12:57 AM
LC1:COMLive Cattle (CME) USd/lb. 104.73 -0.47 -0.45% Aug 2019 6/13/2019
13.06.2019

Курсы валют

Дата: 13 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.13

1 ЕВРО

EUR / KZT

435.18

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.93

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.52

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.51

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

489.27

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.82

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.93

Дата: 13 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.13

1 ЕВРО

EUR / KZT

435.18

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.93

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.52

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.51

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

489.27

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.82

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.93

13.06.2019

Commodities

Date: June 13 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.21 +0.07 +0.14% Jul 2019 1:21 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.37 +0.40 +0.67% Aug 2019 1:21 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.38 -0.23 -0.14% Jul 2019 1:21 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.37 -0.02 -0.75% Jul 2019 1:21 AM
HO1:COMHeating Oil (Nymex) USd/gal. 178.24 +0.25 +0.14% Jul 2019 1:20 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,339.10 +2.30 +0.17% Aug 2019 1:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,336.21 +2.63 +0.20% N/A 1:31 AM
SI1:COMSilver (Comex) USD/t oz. 14.77 +0.02 +0.12% Jul 2019 1:15 AM
HG1:COMCopper (Comex) USd/lb. 264.05 -1.35 -0.51% Jul 2019 1:21 AM
XPTUSD:CURPlatinum Spot USD/t oz. 813.27 +2.33 +0.29% N/A 1:31 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 437.25 +7.25 +1.69% Dec 2019 1:21 AM
W 1:COMWheat (CBOT) USd/bu. 530.00 +3.75 +0.71% Jul 2019 1:21 AM
CC1:COMCocoa (ICE) USD/MT 2,541.00 +37.00 +1.48% Sep 2019 6/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.10 +0.22 +0.33% Dec 2019 1:06 AM
LC1:COMLive Cattle (CME) USd/lb. 105.20 -1.62 -1.52% Aug 2019 6/12/2019

Date: June 13 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.21 +0.07 +0.14% Jul 2019 1:21 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.37 +0.40 +0.67% Aug 2019 1:21 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.38 -0.23 -0.14% Jul 2019 1:21 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.37 -0.02 -0.75% Jul 2019 1:21 AM
HO1:COMHeating Oil (Nymex) USd/gal. 178.24 +0.25 +0.14% Jul 2019 1:20 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,339.10 +2.30 +0.17% Aug 2019 1:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,336.21 +2.63 +0.20% N/A 1:31 AM
SI1:COMSilver (Comex) USD/t oz. 14.77 +0.02 +0.12% Jul 2019 1:15 AM
HG1:COMCopper (Comex) USd/lb. 264.05 -1.35 -0.51% Jul 2019 1:21 AM
XPTUSD:CURPlatinum Spot USD/t oz. 813.27 +2.33 +0.29% N/A 1:31 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 437.25 +7.25 +1.69% Dec 2019 1:21 AM
W 1:COMWheat (CBOT) USd/bu. 530.00 +3.75 +0.71% Jul 2019 1:21 AM
CC1:COMCocoa (ICE) USD/MT 2,541.00 +37.00 +1.48% Sep 2019 6/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.10 +0.22 +0.33% Dec 2019 1:06 AM
LC1:COMLive Cattle (CME) USd/lb. 105.20 -1.62 -1.52% Aug 2019 6/12/2019
12.06.2019

Курсы валют

Дата: 12 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.75

1 ЕВРО

EUR / KZT

434.29

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.95

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.53

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

487.67

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

289.56

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.86

Дата: 12 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.75

1 ЕВРО

EUR / KZT

434.29

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.95

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.53

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

487.67

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

289.56

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.86

12.06.2019

Commodities

Date: June 12 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.30 -0.97 -1.82% Jul 2019 1:16 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.27 -1.02 -1.64% Aug 2019 1:16 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 173.37 -2.26 -1.29% Jul 2019 1:14 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.39 -0.01 -0.29% Jul 2019 1:15 AM
HO1:COMHeating Oil (Nymex) USd/gal. 180.19 -2.02 -1.11% Jul 2019 1:16 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,336.00 +4.80 +0.36% Aug 2019 1:16 AM
XAUUSD:CURGold Spot USD/t oz. 1,332.94 +6.10 +0.46% N/A 1:27 AM
SI1:COMSilver (Comex) USD/t oz. 14.78 +0.04 +0.24% Jul 2019 1:15 AM
HG1:COMCopper (Comex) USd/lb. 265.60 -1.55 -0.58% Jul 2019 1:16 AM
XPTUSD:CURPlatinum Spot USD/t oz. 818.70 +3.33 +0.41% N/A 1:26 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 427.25 -0.50 -0.12% Jul 2019 1:15 AM
W 1:COMWheat (CBOT) USd/bu. 517.50 -0.50 -0.10% Jul 2019 1:05 AM
CC1:COMCocoa (ICE) USD/MT 2,504.00 +1.00 +0.04% Sep 2019 6/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.10 +0.06 +0.09% Dec 2019 1:11 AM
LC1:COMLive Cattle (CME) USd/lb. 106.83 +0.53 +0.49% Aug 2019 6/11/2019

Date: June 12 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.30 -0.97 -1.82% Jul 2019 1:16 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.27 -1.02 -1.64% Aug 2019 1:16 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 173.37 -2.26 -1.29% Jul 2019 1:14 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.39 -0.01 -0.29% Jul 2019 1:15 AM
HO1:COMHeating Oil (Nymex) USd/gal. 180.19 -2.02 -1.11% Jul 2019 1:16 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,336.00 +4.80 +0.36% Aug 2019 1:16 AM
XAUUSD:CURGold Spot USD/t oz. 1,332.94 +6.10 +0.46% N/A 1:27 AM
SI1:COMSilver (Comex) USD/t oz. 14.78 +0.04 +0.24% Jul 2019 1:15 AM
HG1:COMCopper (Comex) USd/lb. 265.60 -1.55 -0.58% Jul 2019 1:16 AM
XPTUSD:CURPlatinum Spot USD/t oz. 818.70 +3.33 +0.41% N/A 1:26 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 427.25 -0.50 -0.12% Jul 2019 1:15 AM
W 1:COMWheat (CBOT) USd/bu. 517.50 -0.50 -0.10% Jul 2019 1:05 AM
CC1:COMCocoa (ICE) USD/MT 2,504.00 +1.00 +0.04% Sep 2019 6/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.10 +0.06 +0.09% Dec 2019 1:11 AM
LC1:COMLive Cattle (CME) USd/lb. 106.83 +0.53 +0.49% Aug 2019 6/11/2019
11.06.2019

Курсы валют

Дата: 11 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.04

1 ЕВРО

EUR / KZT

432.99

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.92

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.29

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.49

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

486.04

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.63

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.94

Дата: 11 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.04

1 ЕВРО

EUR / KZT

432.99

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.92

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.29

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.49

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

486.04

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

288.63

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.94

11.06.2019

Commodities

Date: June 11 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.55 +0.29 +0.54% Jul 2019 12:50 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.41 +0.12 +0.19% Aug 2019 12:50 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 174.98 +1.95 +1.13% Jul 2019 12:35 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.37 +0.01 +0.59% Jul 2019 12:43 AM
HO1:COMHeating Oil (Nymex) USd/gal. 181.40 +0.77 +0.43% Jul 2019 12:49 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,332.20 +2.90 +0.22% Aug 2019 12:50 AM
XAUUSD:CURGold Spot USD/t oz. 1,328.87 +0.89 +0.07% N/A 1:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.69 +0.05 +0.31% Jul 2019 12:49 AM
HG1:COMCopper (Comex) USd/lb. 267.75 +1.60 +0.60% Jul 2019 12:49 AM
XPTUSD:CURPlatinum Spot USD/t oz. 806.54 -0.18 -0.02% N/A 1:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 413.25 -2.50 -0.60% Jul 2019 12:50 AM
W 1:COMWheat (CBOT) USd/bu. 502.25 -5.25 -1.03% Jul 2019 12:50 AM
CC1:COMCocoa (ICE) USD/MT 2,503.00 +37.00 +1.50% Sep 2019 6/10/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.69 +0.12 +0.18% Dec 2019 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 106.30 +3.00 +2.90% Aug 2019 6/10/2019

Date: June 11 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.55 +0.29 +0.54% Jul 2019 12:50 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.41 +0.12 +0.19% Aug 2019 12:50 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 174.98 +1.95 +1.13% Jul 2019 12:35 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.37 +0.01 +0.59% Jul 2019 12:43 AM
HO1:COMHeating Oil (Nymex) USd/gal. 181.40 +0.77 +0.43% Jul 2019 12:49 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,332.20 +2.90 +0.22% Aug 2019 12:50 AM
XAUUSD:CURGold Spot USD/t oz. 1,328.87 +0.89 +0.07% N/A 1:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.69 +0.05 +0.31% Jul 2019 12:49 AM
HG1:COMCopper (Comex) USd/lb. 267.75 +1.60 +0.60% Jul 2019 12:49 AM
XPTUSD:CURPlatinum Spot USD/t oz. 806.54 -0.18 -0.02% N/A 1:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 413.25 -2.50 -0.60% Jul 2019 12:50 AM
W 1:COMWheat (CBOT) USd/bu. 502.25 -5.25 -1.03% Jul 2019 12:50 AM
CC1:COMCocoa (ICE) USD/MT 2,503.00 +37.00 +1.50% Sep 2019 6/10/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.69 +0.12 +0.18% Dec 2019 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 106.30 +3.00 +2.90% Aug 2019 6/10/2019
10.06.2019

Курсы валют

Дата: 10 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.34

1 ЕВРО

EUR / KZT

431.45

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.89

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.51

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

487.3

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

286.89

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.96

Дата: 10 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

383.34

1 ЕВРО

EUR / KZT

431.45

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.89

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.51

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

487.3

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

286.89

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.96

10.06.2019

Commodities

Date: June 10 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.26 +0.27 +0.50% Jul 2019 1:56 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.55 +0.26 +0.41% Aug 2019 1:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 174.18 +0.29 +0.17% Jul 2019 1:55 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.34 0.00 0.00% Jul 2019 1:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 183.23 +0.75 +0.41% Jul 2019 1:55 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,331.50 -14.60 -1.08% Aug 2019 1:55 AM
XAUUSD:CURGold Spot USD/t oz. 1,327.20 -13.66 -1.02% N/A 2:06 AM
SI1:COMSilver (Comex) USD/t oz. 14.78 -0.26 -1.70% Jul 2019 1:55 AM
HG1:COMCopper (Comex) USd/lb. 263.95 +1.20 +0.46% Jul 2019 1:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 805.65 -1.40 -0.17% N/A 2:05 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 412.75 -3.00 -0.72% Jul 2019 1:53 AM
W 1:COMWheat (CBOT) USd/bu. 497.75 -6.75 -1.34% Jul 2019 1:53 AM
CC1:COMCocoa (ICE) USD/MT 2,466.00 +34.00 +1.40% Sep 2019 6/7/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.75 +0.24 +0.37% Dec 2019 1:44 AM
LC1:COMLive Cattle (CME) USd/lb. 103.30 -1.50 -1.43% Aug 2019 6/7/2019

Date: June 10 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.26 +0.27 +0.50% Jul 2019 1:56 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.55 +0.26 +0.41% Aug 2019 1:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 174.18 +0.29 +0.17% Jul 2019 1:55 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.34 0.00 0.00% Jul 2019 1:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 183.23 +0.75 +0.41% Jul 2019 1:55 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,331.50 -14.60 -1.08% Aug 2019 1:55 AM
XAUUSD:CURGold Spot USD/t oz. 1,327.20 -13.66 -1.02% N/A 2:06 AM
SI1:COMSilver (Comex) USD/t oz. 14.78 -0.26 -1.70% Jul 2019 1:55 AM
HG1:COMCopper (Comex) USd/lb. 263.95 +1.20 +0.46% Jul 2019 1:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 805.65 -1.40 -0.17% N/A 2:05 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 412.75 -3.00 -0.72% Jul 2019 1:53 AM
W 1:COMWheat (CBOT) USd/bu. 497.75 -6.75 -1.34% Jul 2019 1:53 AM
CC1:COMCocoa (ICE) USD/MT 2,466.00 +34.00 +1.40% Sep 2019 6/7/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.75 +0.24 +0.37% Dec 2019 1:44 AM
LC1:COMLive Cattle (CME) USd/lb. 103.30 -1.50 -1.43% Aug 2019 6/7/2019
07.06.2019

Курсы валют

Дата: 7 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.53

1 ЕВРО

EUR / KZT

432.02

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.9

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.6

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.51

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

488.12

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

286.94

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.36

Дата: 7 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.53

1 ЕВРО

EUR / KZT

432.02

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.9

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.6

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.51

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

488.12

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

286.94

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.36

07.06.2019

Commodities

Date: June 7 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.28 +0.69 +1.31% Jul 2019 1:35 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.51 +0.84 +1.36% Aug 2019 1:35 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 172.83 +2.07 +1.21% Jul 2019 1:35 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.34 +0.02 +0.73% Jul 2019 1:35 AM
HO1:COMHeating Oil (Nymex) USd/gal. 180.53 +1.70 +0.95% Jul 2019 1:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,336.70 -6.00 -0.45% Aug 2019 1:35 AM
XAUUSD:CURGold Spot USD/t oz. 1,332.62 -2.71 -0.20% N/A 1:45 AM
SI1:COMSilver (Comex) USD/t oz. 14.87 -0.04 -0.23% Jul 2019 1:30 AM
HG1:COMCopper (Comex) USd/lb. 265.65 +0.60 +0.23% Jul 2019 1:35 AM
XPTUSD:CURPlatinum Spot USD/t oz. 804.73 -0.03 0.00% N/A 1:45 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 419.75 -0.75 -0.18% Jul 2019 1:34 AM
W 1:COMWheat (CBOT) USd/bu. 505.75 -4.25 -0.83% Jul 2019 1:27 AM
CC1:COMCocoa (ICE) USD/MT 2,427.00 +26.00 +1.08% Sep 2019 6/6/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.90 +0.23 +0.34% Dec 2019 1:11 AM
LC1:COMLive Cattle (CME) USd/lb. 104.80 +0.13 +0.12% Aug 2019 6/6/2019

Date: June 7 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 53.28 +0.69 +1.31% Jul 2019 1:35 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.51 +0.84 +1.36% Aug 2019 1:35 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 172.83 +2.07 +1.21% Jul 2019 1:35 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.34 +0.02 +0.73% Jul 2019 1:35 AM
HO1:COMHeating Oil (Nymex) USd/gal. 180.53 +1.70 +0.95% Jul 2019 1:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,336.70 -6.00 -0.45% Aug 2019 1:35 AM
XAUUSD:CURGold Spot USD/t oz. 1,332.62 -2.71 -0.20% N/A 1:45 AM
SI1:COMSilver (Comex) USD/t oz. 14.87 -0.04 -0.23% Jul 2019 1:30 AM
HG1:COMCopper (Comex) USd/lb. 265.65 +0.60 +0.23% Jul 2019 1:35 AM
XPTUSD:CURPlatinum Spot USD/t oz. 804.73 -0.03 0.00% N/A 1:45 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 419.75 -0.75 -0.18% Jul 2019 1:34 AM
W 1:COMWheat (CBOT) USd/bu. 505.75 -4.25 -0.83% Jul 2019 1:27 AM
CC1:COMCocoa (ICE) USD/MT 2,427.00 +26.00 +1.08% Sep 2019 6/6/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.90 +0.23 +0.34% Dec 2019 1:11 AM
LC1:COMLive Cattle (CME) USd/lb. 104.80 +0.13 +0.12% Aug 2019 6/6/2019
06.06.2019

Курсы валют

Дата: 6 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.2

1 ЕВРО

EUR / KZT

433.45

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.91

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.63

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

488.4

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.47

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.98

Дата: 6 июня 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

384.2

1 ЕВРО

EUR / KZT

433.45

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.91

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.63

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.5

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

488.4

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

287.47

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.98

06.06.2019

Commodities

Date: June 6 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.82 +0.14 +0.27% Jul 2019 12:42 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.78 +0.15 +0.25% Aug 2019 12:41 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 169.84 +0.56 +0.33% Jul 2019 12:34 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.37 -0.01 -0.25% Jul 2019 12:42 AM
HO1:COMHeating Oil (Nymex) USd/gal. 178.08 +0.08 +0.04% Jul 2019 12:38 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,334.70 +1.10 +0.08% Aug 2019 12:42 AM
XAUUSD:CURGold Spot USD/t oz. 1,330.66 +0.34 +0.03% N/A 12:52 AM
SI1:COMSilver (Comex) USD/t oz. 14.82 +0.02 +0.16% Jul 2019 12:41 AM
HG1:COMCopper (Comex) USd/lb. 262.95 +0.65 +0.25% Jul 2019 12:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 807.54 +2.78 +0.35% N/A 12:52 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 415.75 +1.00 +0.24% Jul 2019 12:42 AM
W 1:COMWheat (CBOT) USd/bu. 496.50 +5.75 +1.17% Jul 2019 12:42 AM
CC1:COMCocoa (ICE) USD/MT 2,401.00 +41.00 +1.74% Jul 2019 6/5/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.99 -0.82 -1.23% Dec 2019 12:29 AM
LC1:COMLive Cattle (CME) USd/lb. 104.68 +0.63 +0.60% Aug 2019 6/5/2019

Date: June 6 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.82 +0.14 +0.27% Jul 2019 12:42 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.78 +0.15 +0.25% Aug 2019 12:41 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 169.84 +0.56 +0.33% Jul 2019 12:34 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.37 -0.01 -0.25% Jul 2019 12:42 AM
HO1:COMHeating Oil (Nymex) USd/gal. 178.08 +0.08 +0.04% Jul 2019 12:38 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,334.70 +1.10 +0.08% Aug 2019 12:42 AM
XAUUSD:CURGold Spot USD/t oz. 1,330.66 +0.34 +0.03% N/A 12:52 AM
SI1:COMSilver (Comex) USD/t oz. 14.82 +0.02 +0.16% Jul 2019 12:41 AM
HG1:COMCopper (Comex) USd/lb. 262.95 +0.65 +0.25% Jul 2019 12:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 807.54 +2.78 +0.35% N/A 12:52 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 415.75 +1.00 +0.24% Jul 2019 12:42 AM
W 1:COMWheat (CBOT) USd/bu. 496.50 +5.75 +1.17% Jul 2019 12:42 AM
CC1:COMCocoa (ICE) USD/MT 2,401.00 +41.00 +1.74% Jul 2019 6/5/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.99 -0.82 -1.23% Dec 2019 12:29 AM
LC1:COMLive Cattle (CME) USd/lb. 104.68 +0.63 +0.60% Aug 2019 6/5/2019

Новости 1 - 20 из 12955
Начало | Пред. | 1 2 3 4 5 | След. | Конец