Цены и статистика

11.11.2019

Курсы валют

Дата: 11 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.29

1 ЕВРО

EUR / KZT

428.56

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.08

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.52

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.28

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

294.2

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.64

Дата: 11 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.29

1 ЕВРО

EUR / KZT

428.56

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.08

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.52

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.28

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

294.2

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

266.64

11.11.2019

Commodities

Date: November 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.77 -0.47 -0.82% Dec 2019 11:46 PM
CO1:COMBrent Crude (ICE) USD/bbl. 61.96 -0.55 -0.88% Jan 2020 11:45 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.19 -1.18 -0.72% Dec 2019 11:41 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.71 -0.08 -2.83% Dec 2019 11:45 PM
HO1:COMHeating Oil (Nymex) USd/gal. 190.67 -1.14 -0.59% Dec 2019 11:43 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,463.10 +0.20 +0.01% Dec 2019 11:45 PM
XAUUSD:CURGold Spot USD/t oz. 1,462.48 +3.48 +0.24% N/A 11:56 PM
SI1:COMSilver (Comex) USD/t oz. 16.83 +0.00 +0.01% Dec 2019 11:45 PM
HG1:COMCopper (Comex) USd/lb. 267.75 -0.45 -0.17% Dec 2019 11:46 PM
XPTUSD:CURPlatinum Spot USD/t oz. 887.40 +0.19 +0.02% N/A 11:56 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 375.50 -1.75 -0.46% Dec 2019 11:45 PM
W 1:COMWheat (CBOT) USd/bu. 508.75 -1.50 -0.29% Dec 2019 11:42 PM
CC1:COMCocoa (ICE) USD/MT 2,498.00 +48.00 +1.96% Mar 2020 11/8/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.43 -0.14 -0.21% Mar 2020 11:41 PM
LC1:COMLive Cattle (CME) USd/lb. 119.25 +0.25 +0.21% Dec 2019 11/8/2019

Date: November 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.77 -0.47 -0.82% Dec 2019 11:46 PM
CO1:COMBrent Crude (ICE) USD/bbl. 61.96 -0.55 -0.88% Jan 2020 11:45 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.19 -1.18 -0.72% Dec 2019 11:41 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.71 -0.08 -2.83% Dec 2019 11:45 PM
HO1:COMHeating Oil (Nymex) USd/gal. 190.67 -1.14 -0.59% Dec 2019 11:43 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,463.10 +0.20 +0.01% Dec 2019 11:45 PM
XAUUSD:CURGold Spot USD/t oz. 1,462.48 +3.48 +0.24% N/A 11:56 PM
SI1:COMSilver (Comex) USD/t oz. 16.83 +0.00 +0.01% Dec 2019 11:45 PM
HG1:COMCopper (Comex) USd/lb. 267.75 -0.45 -0.17% Dec 2019 11:46 PM
XPTUSD:CURPlatinum Spot USD/t oz. 887.40 +0.19 +0.02% N/A 11:56 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 375.50 -1.75 -0.46% Dec 2019 11:45 PM
W 1:COMWheat (CBOT) USd/bu. 508.75 -1.50 -0.29% Dec 2019 11:42 PM
CC1:COMCocoa (ICE) USD/MT 2,498.00 +48.00 +1.96% Mar 2020 11/8/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.43 -0.14 -0.21% Mar 2020 11:41 PM
LC1:COMLive Cattle (CME) USd/lb. 119.25 +0.25 +0.21% Dec 2019 11/8/2019
08.11.2019

Курсы валют

Дата: 8 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

389.04

1 ЕВРО

EUR / KZT

430.9

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.11

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.8

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

500.54

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.65

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.55

Дата: 8 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

389.04

1 ЕВРО

EUR / KZT

430.9

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.11

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.8

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

500.54

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.65

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.55

08.11.2019

Commodities

Date: November 08, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.88 -0.27 -0.47% Dec 2019 12:10 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.11 -0.18 -0.29% Jan 2020 12:11 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.43 -0.12 -0.07% Dec 2019 11/7/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.76 -0.02 -0.58% Dec 2019 12:10 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.47 -0.56 -0.29% Dec 2019 12:07 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,469.90 +3.50 +0.24% Dec 2019 12:11 AM
XAUUSD:CURGold Spot USD/t oz. 1,468.89 +0.41 +0.03% N/A 12:21 AM
SI1:COMSilver (Comex) USD/t oz. 16.98 -0.04 -0.21% Dec 2019 12:11 AM
HG1:COMCopper (Comex) USd/lb. 270.45 -2.30 -0.84% Dec 2019 12:11 AM
XPTUSD:CURPlatinum Spot USD/t oz. 905.20 -4.60 -0.51% N/A 12:21 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 375.00 -0.25 -0.07% Dec 2019 12:10 AM
W 1:COMWheat (CBOT) USd/bu. 512.00 -0.50 -0.10% Dec 2019 12:10 AM
CC1:COMCocoa (ICE) USD/MT 2,450.00 -22.00 -0.89% Mar 2020 11/7/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.23 -0.12 -0.19% Dec 2019 12:09 AM
LC1:COMLive Cattle (CME) USd/lb. 119.00 0.00 0.00% Dec 2019 11/7/2019

Date: November 08, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.88 -0.27 -0.47% Dec 2019 12:10 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.11 -0.18 -0.29% Jan 2020 12:11 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 163.43 -0.12 -0.07% Dec 2019 11/7/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.76 -0.02 -0.58% Dec 2019 12:10 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.47 -0.56 -0.29% Dec 2019 12:07 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,469.90 +3.50 +0.24% Dec 2019 12:11 AM
XAUUSD:CURGold Spot USD/t oz. 1,468.89 +0.41 +0.03% N/A 12:21 AM
SI1:COMSilver (Comex) USD/t oz. 16.98 -0.04 -0.21% Dec 2019 12:11 AM
HG1:COMCopper (Comex) USd/lb. 270.45 -2.30 -0.84% Dec 2019 12:11 AM
XPTUSD:CURPlatinum Spot USD/t oz. 905.20 -4.60 -0.51% N/A 12:21 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 375.00 -0.25 -0.07% Dec 2019 12:10 AM
W 1:COMWheat (CBOT) USd/bu. 512.00 -0.50 -0.10% Dec 2019 12:10 AM
CC1:COMCocoa (ICE) USD/MT 2,450.00 -22.00 -0.89% Mar 2020 11/7/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.23 -0.12 -0.19% Dec 2019 12:09 AM
LC1:COMLive Cattle (CME) USd/lb. 119.00 0.00 0.00% Dec 2019 11/7/2019
07.11.2019

Курсы валют

Дата: 7 ноября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.86

1 ЕВРО

EUR / KZT

431.28

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.1

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.56

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

501.01

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.53

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.31

Дата: 7 ноября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.86

1 ЕВРО

EUR / KZT

431.28

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.1

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.56

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

501.01

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.53

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.31

07.11.2019

Commodities

Date: November 07, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.37 +0.02 +0.04% Dec 2019 1:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.73 -0.01 -0.02% Jan 2020 1:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.46 -0.16 -0.10% Dec 2019 1:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.81 -0.01 -0.53% Dec 2019 1:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 192.76 -0.02 -0.01% Dec 2019 1:13 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,492.00 -1.10 -0.07% Dec 2019 1:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,491.20 +0.63 +0.04% N/A 1:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.60 +0.00 +0.01% Dec 2019 1:14 AM
HG1:COMCopper (Comex) USd/lb. 267.10 +0.60 +0.23% Dec 2019 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 930.28 +0.67 +0.07% N/A 1:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 378.25 -0.50 -0.13% Dec 2019 1:14 AM
W 1:COMWheat (CBOT) USd/bu. 516.50 -0.25 -0.05% Dec 2019 1:05 AM
CC1:COMCocoa (ICE) USD/MT 2,472.00 -28.00 -1.12% Mar 2020 11/6/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.59 -0.10 -0.16% Dec 2019 12:58 AM
LC1:COMLive Cattle (CME) USd/lb. 119.00 -0.45 -0.38% Dec 2019 11/6/2019

Date: November 07, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.37 +0.02 +0.04% Dec 2019 1:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.73 -0.01 -0.02% Jan 2020 1:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.46 -0.16 -0.10% Dec 2019 1:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.81 -0.01 -0.53% Dec 2019 1:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 192.76 -0.02 -0.01% Dec 2019 1:13 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,492.00 -1.10 -0.07% Dec 2019 1:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,491.20 +0.63 +0.04% N/A 1:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.60 +0.00 +0.01% Dec 2019 1:14 AM
HG1:COMCopper (Comex) USd/lb. 267.10 +0.60 +0.23% Dec 2019 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 930.28 +0.67 +0.07% N/A 1:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 378.25 -0.50 -0.13% Dec 2019 1:14 AM
W 1:COMWheat (CBOT) USd/bu. 516.50 -0.25 -0.05% Dec 2019 1:05 AM
CC1:COMCocoa (ICE) USD/MT 2,472.00 -28.00 -1.12% Mar 2020 11/6/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.59 -0.10 -0.16% Dec 2019 12:58 AM
LC1:COMLive Cattle (CME) USd/lb. 119.00 -0.45 -0.38% Dec 2019 11/6/2019

06.11.2019

Курсы валют

Дата: 6 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.39

1 ЕВРО

EUR / KZT

432.24

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.13

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.57

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

500.83

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.1

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.92

Дата: 6 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.39

1 ЕВРО

EUR / KZT

432.24

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.13

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.57

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

500.83

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.1

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.92

06.11.2019

Commodities

Date: November 06, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.00 -0.23 -0.40% Dec 2019 1:15 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.68 -0.28 -0.44% Jan 2020 1:12 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.89 -0.57 -0.34% Dec 2019 1:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.87 +0.01 +0.17% Dec 2019 1:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.88 -0.78 -0.40% Dec 2019 1:14 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,486.10 +2.40 +0.16% Dec 2019 1:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,484.68 +1.07 +0.07% N/A 1:25 AM
SI1:COMSilver (Comex) USD/t oz. 17.51 -0.06 -0.33% Dec 2019 1:15 AM
HG1:COMCopper (Comex) USd/lb. 269.60 -0.45 -0.17% Dec 2019 1:14 AM
XPTUSD:CURPlatinum Spot USD/t oz. 923.50 -5.57 -0.60% N/A 1:25 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 383.00 +1.25 +0.33% Dec 2019 1:14 AM
W 1:COMWheat (CBOT) USd/bu. 515.50 +0.25 +0.05% Dec 2019 1:14 AM
CC1:COMCocoa (ICE) USD/MT 2,500.00 -6.00 -0.24% Mar 2020 11/5/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.74 -0.07 -0.11% Dec 2019 1:12 AM
LC1:COMLive Cattle (CME) USd/lb. 119.45 -0.62 -0.52% Dec 2019 11/5/2019

Date: November 06, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.00 -0.23 -0.40% Dec 2019 1:15 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.68 -0.28 -0.44% Jan 2020 1:12 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.89 -0.57 -0.34% Dec 2019 1:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.87 +0.01 +0.17% Dec 2019 1:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.88 -0.78 -0.40% Dec 2019 1:14 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,486.10 +2.40 +0.16% Dec 2019 1:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,484.68 +1.07 +0.07% N/A 1:25 AM
SI1:COMSilver (Comex) USD/t oz. 17.51 -0.06 -0.33% Dec 2019 1:15 AM
HG1:COMCopper (Comex) USd/lb. 269.60 -0.45 -0.17% Dec 2019 1:14 AM
XPTUSD:CURPlatinum Spot USD/t oz. 923.50 -5.57 -0.60% N/A 1:25 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 383.00 +1.25 +0.33% Dec 2019 1:14 AM
W 1:COMWheat (CBOT) USd/bu. 515.50 +0.25 +0.05% Dec 2019 1:14 AM
CC1:COMCocoa (ICE) USD/MT 2,500.00 -6.00 -0.24% Mar 2020 11/5/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.74 -0.07 -0.11% Dec 2019 1:12 AM
LC1:COMLive Cattle (CME) USd/lb. 119.45 -0.62 -0.52% Dec 2019 11/5/2019

05.11.2019

Курсы валют

Дата: 5 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.19

1 ЕВРО

EUR / KZT

433.41

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.14

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.24

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

501.46

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.18

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.36

Дата: 5 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.19

1 ЕВРО

EUR / KZT

433.41

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.14

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.24

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

501.46

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.18

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.36

05.11.2019

Commodities

Date: November 5, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.53 -0.01 -0.02% Dec 2019 12:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.16 +0.03 +0.05% Jan 2020 12:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.69 +0.32 +0.19% Dec 2019 12:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.84 +0.02 +0.74% Dec 2019 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.38 +0.33 +0.17% Dec 2019 12:05 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,507.80 -3.30 -0.22% Dec 2019 12:06 AM
XAUUSD:CURGold Spot USD/t oz. 1,506.20 -3.62 -0.24% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.04 -0.03 -0.17% Dec 2019 12:07 AM
HG1:COMCopper (Comex) USd/lb. 267.25 +0.15 +0.06% Dec 2019 12:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 938.35 +1.85 +0.20% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 384.25 +1.00 +0.26% Dec 2019 12:06 AM
W 1:COMWheat (CBOT) USd/bu. 511.75 +2.00 +0.39% Dec 2019 12:03 AM
CC1:COMCocoa (ICE) USD/MT 2,506.00 +5.00 +0.20% Mar 2020 11/4/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.93 +0.27 +0.42% Dec 2019 12:06 AM
LC1:COMLive Cattle (CME) USd/lb. 120.08 +0.55 +0.46% Dec 2019 11/4/2019

Date: November 5, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.53 -0.01 -0.02% Dec 2019 12:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.16 +0.03 +0.05% Jan 2020 12:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.69 +0.32 +0.19% Dec 2019 12:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.84 +0.02 +0.74% Dec 2019 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.38 +0.33 +0.17% Dec 2019 12:05 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,507.80 -3.30 -0.22% Dec 2019 12:06 AM
XAUUSD:CURGold Spot USD/t oz. 1,506.20 -3.62 -0.24% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.04 -0.03 -0.17% Dec 2019 12:07 AM
HG1:COMCopper (Comex) USd/lb. 267.25 +0.15 +0.06% Dec 2019 12:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 938.35 +1.85 +0.20% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 384.25 +1.00 +0.26% Dec 2019 12:06 AM
W 1:COMWheat (CBOT) USd/bu. 511.75 +2.00 +0.39% Dec 2019 12:03 AM
CC1:COMCocoa (ICE) USD/MT 2,506.00 +5.00 +0.20% Mar 2020 11/4/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.93 +0.27 +0.42% Dec 2019 12:06 AM
LC1:COMLive Cattle (CME) USd/lb. 120.08 +0.55 +0.46% Dec 2019 11/4/2019
04.11.2019

Курсы валют

Дата: 4 ноября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

389.46

1 ЕВРО

EUR / KZT

434.17

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.35

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.58

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

504.23

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.78

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.53

Дата: 4 ноября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

389.46

1 ЕВРО

EUR / KZT

434.17

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.35

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.58

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

504.23

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.78

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

268.53

04.11.2019

Commodities

Date: November 4, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.88 -0.32 -0.57% Dec 2019 1:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.34 -0.35 -0.57% Jan 2020 1:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.16 -0.41 -0.25% Dec 2019 1:16 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.81 +0.10 +3.54% Dec 2019 1:20 AM
HO1:COMHeating Oil (Nymex) USd/gal. 192.89 -0.42 -0.22% Dec 2019 1:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,514.10 +2.70 +0.18% Dec 2019 1:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,511.26 -3.08 -0.20% N/A 1:30 AM
SI1:COMSilver (Comex) USD/t oz. 18.11 +0.05 +0.29% Dec 2019 1:18 AM
HG1:COMCopper (Comex) USd/lb. 266.20 +0.90 +0.34% Dec 2019 1:18 AM
XPTUSD:CURPlatinum Spot USD/t oz. 954.80 +4.56 +0.48% N/A 1:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 386.00 -3.25 -0.83% Dec 2019 1:19 AM
W 1:COMWheat (CBOT) USd/bu. 512.75 -3.25 -0.63% Dec 2019 1:17 AM
CC1:COMCocoa (ICE) USD/MT 2,501.00 +55.00 +2.25% Mar 2020 11/1/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.74 +0.51 +0.79% Dec 2019 1:19 AM
LC1:COMLive Cattle (CME) USd/lb. 119.53 +2.30 +1.96% Dec 2019 11/1/2019

Date: November 4, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.88 -0.32 -0.57% Dec 2019 1:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.34 -0.35 -0.57% Jan 2020 1:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.16 -0.41 -0.25% Dec 2019 1:16 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.81 +0.10 +3.54% Dec 2019 1:20 AM
HO1:COMHeating Oil (Nymex) USd/gal. 192.89 -0.42 -0.22% Dec 2019 1:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,514.10 +2.70 +0.18% Dec 2019 1:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,511.26 -3.08 -0.20% N/A 1:30 AM
SI1:COMSilver (Comex) USD/t oz. 18.11 +0.05 +0.29% Dec 2019 1:18 AM
HG1:COMCopper (Comex) USd/lb. 266.20 +0.90 +0.34% Dec 2019 1:18 AM
XPTUSD:CURPlatinum Spot USD/t oz. 954.80 +4.56 +0.48% N/A 1:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 386.00 -3.25 -0.83% Dec 2019 1:19 AM
W 1:COMWheat (CBOT) USd/bu. 512.75 -3.25 -0.63% Dec 2019 1:17 AM
CC1:COMCocoa (ICE) USD/MT 2,501.00 +55.00 +2.25% Mar 2020 11/1/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.74 +0.51 +0.79% Dec 2019 1:19 AM
LC1:COMLive Cattle (CME) USd/lb. 119.53 +2.30 +1.96% Dec 2019 11/1/2019
01.11.2019

Курсы валют

Дата: 1 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.67

1 ЕВРО

EUR / KZT

433.83

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.07

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.17

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

502.86

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.03

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

267.87

Дата: 1 ноября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.67

1 ЕВРО

EUR / KZT

433.83

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.07

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.17

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

502.86

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.03

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

267.87

01.11.2019

Commodities

Date: November 1, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.44 +0.26 +0.48% Dec 2019 1:43 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.75 +0.13 +0.22% Jan 2020 1:43 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.99 +0.53 +0.33% Dec 2019 1:42 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.63 0.00 -0.11% Dec 2019 1:43 AM
HO1:COMHeating Oil (Nymex) USd/gal. 187.80 -3.56 -1.86% Dec 2019 10/31/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,512.60 -2.20 -0.15% Dec 2019 1:43 AM
XAUUSD:CURGold Spot USD/t oz. 1,509.83 -3.16 -0.21% N/A 1:53 AM
SI1:COMSilver (Comex) USD/t oz. 18.06 -0.01 -0.07% Dec 2019 1:43 AM
HG1:COMCopper (Comex) USd/lb. 265.10 +1.30 +0.49% Dec 2019 1:43 AM
XPTUSD:CURPlatinum Spot USD/t oz. 930.92 -1.84 -0.20% N/A 1:54 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 389.50 -0.50 -0.13% Dec 2019 1:42 AM
W 1:COMWheat (CBOT) USd/bu. 508.50 -0.25 -0.05% Dec 2019 1:43 AM
CC1:COMCocoa (ICE) USD/MT 2,446.00 -50.00 -2.00% Mar 2020 10/31/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.71 +0.27 +0.42% Dec 2019 1:41 AM
LC1:COMLive Cattle (CME) USd/lb. 117.23 -1.07 -0.91% Dec 2019 10/31/2019

Date: November 1, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 54.44 +0.26 +0.48% Dec 2019 1:43 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.75 +0.13 +0.22% Jan 2020 1:43 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.99 +0.53 +0.33% Dec 2019 1:42 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.63 0.00 -0.11% Dec 2019 1:43 AM
HO1:COMHeating Oil (Nymex) USd/gal. 187.80 -3.56 -1.86% Dec 2019 10/31/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,512.60 -2.20 -0.15% Dec 2019 1:43 AM
XAUUSD:CURGold Spot USD/t oz. 1,509.83 -3.16 -0.21% N/A 1:53 AM
SI1:COMSilver (Comex) USD/t oz. 18.06 -0.01 -0.07% Dec 2019 1:43 AM
HG1:COMCopper (Comex) USd/lb. 265.10 +1.30 +0.49% Dec 2019 1:43 AM
XPTUSD:CURPlatinum Spot USD/t oz. 930.92 -1.84 -0.20% N/A 1:54 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 389.50 -0.50 -0.13% Dec 2019 1:42 AM
W 1:COMWheat (CBOT) USd/bu. 508.50 -0.25 -0.05% Dec 2019 1:43 AM
CC1:COMCocoa (ICE) USD/MT 2,446.00 -50.00 -2.00% Mar 2020 10/31/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.71 +0.27 +0.42% Dec 2019 1:41 AM
LC1:COMLive Cattle (CME) USd/lb. 117.23 -1.07 -0.91% Dec 2019 10/31/2019

31.10.2019

Курсы валют

Дата: 31 октября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.54

1 ЕВРО

EUR / KZT

431.67

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.07

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

500.63

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

297.03

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

267.04

Дата: 31 октября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

388.54

1 ЕВРО

EUR / KZT

431.67

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

55.07

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.57

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

500.63

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

297.03

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

267.04

31.10.2019

Commodities

Date: October 31, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.29 +0.23 +0.42% Dec 2019 3:15 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.88 +0.27 +0.45% Dec 2019 3:14 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.40 -0.05 -0.03% Nov 2019 10/30/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.71 +0.01 +0.52% Dec 2019 3:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.45 +0.09 +0.05% Nov 2019 10/30/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,500.60 +3.90 +0.26% Dec 2019 3:15 AM
XAUUSD:CURGold Spot USD/t oz. 1,498.72 +3.06 +0.20% N/A 3:25 AM
SI1:COMSilver (Comex) USD/t oz. 17.95 +0.08 +0.44% Dec 2019 3:15 AM
HG1:COMCopper (Comex) USd/lb. 268.35 -0.25 -0.09% Dec 2019 3:15 AM
XPTUSD:CURPlatinum Spot USD/t oz. 928.66 +3.19 +0.34% N/A 3:25 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 389.75 -1.00 -0.26% Dec 2019 3:15 AM
W 1:COMWheat (CBOT) USd/bu. 509.75 +0.50 +0.10% Dec 2019 3:16 AM
CC1:COMCocoa (ICE) USD/MT 2,496.00 -28.00 -1.11% Mar 2020 10/30/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.80 +0.10 +0.15% Dec 2019 3:16 AM
LC1:COMLive Cattle (CME) USd/lb. 118.30 +1.48 +1.26% Dec 2019 10/30/2019

Date: October 31, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.29 +0.23 +0.42% Dec 2019 3:15 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.88 +0.27 +0.45% Dec 2019 3:14 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.40 -0.05 -0.03% Nov 2019 10/30/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.71 +0.01 +0.52% Dec 2019 3:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.45 +0.09 +0.05% Nov 2019 10/30/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,500.60 +3.90 +0.26% Dec 2019 3:15 AM
XAUUSD:CURGold Spot USD/t oz. 1,498.72 +3.06 +0.20% N/A 3:25 AM
SI1:COMSilver (Comex) USD/t oz. 17.95 +0.08 +0.44% Dec 2019 3:15 AM
HG1:COMCopper (Comex) USd/lb. 268.35 -0.25 -0.09% Dec 2019 3:15 AM
XPTUSD:CURPlatinum Spot USD/t oz. 928.66 +3.19 +0.34% N/A 3:25 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 389.75 -1.00 -0.26% Dec 2019 3:15 AM
W 1:COMWheat (CBOT) USd/bu. 509.75 +0.50 +0.10% Dec 2019 3:16 AM
CC1:COMCocoa (ICE) USD/MT 2,496.00 -28.00 -1.11% Mar 2020 10/30/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.80 +0.10 +0.15% Dec 2019 3:16 AM
LC1:COMLive Cattle (CME) USd/lb. 118.30 +1.48 +1.26% Dec 2019 10/30/2019
30.10.2019

Курсы валют

Дата: 30 октября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.92

1 ЕВРО

EUR / KZT

429.7

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.06

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.93

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.27

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.98

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.57

Дата: 30 октября, 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.92

1 ЕВРО

EUR / KZT

429.7

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.06

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.93

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.27

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.98

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

265.57

30.10.2019

Commodities

Date: October 30, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.24 -0.30 -0.54% Dec 2019 1:50 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.41 -0.18 -0.29% Dec 2019 1:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 169.00 +0.43 +0.26% Nov 2019 10/29/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.60 +0.15 +6.17% Dec 2019 10/29/2019
HO1:COMHeating Oil (Nymex) USd/gal. 195.24 -0.39 -0.20% Nov 2019 10/29/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,490.40 -0.30 -0.02% Dec 2019 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,487.87 +0.15 +0.01% N/A 1:59 AM
SI1:COMSilver (Comex) USD/t oz. 17.79 -0.04 -0.23% Dec 2019 1:49 AM
HG1:COMCopper (Comex) USd/lb. 268.35 -0.80 -0.30% Dec 2019 1:49 AM
XPTUSD:CURPlatinum Spot USD/t oz. 920.14 -0.81 -0.09% N/A 1:59 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 387.75 +1.50 +0.39% Dec 2019 1:49 AM
W 1:COMWheat (CBOT) USd/bu. 512.50 +1.00 +0.20% Dec 2019 1:47 AM
CC1:COMCocoa (ICE) USD/MT 2,524.00 +20.00 +0.80% Mar 2020 10/29/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.93 +0.21 +0.32% Dec 2019 1:45 AM
LC1:COMLive Cattle (CME) USd/lb. 116.83 +0.23 +0.19% Dec 2019 10/29/2019

Date: October 30, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.24 -0.30 -0.54% Dec 2019 1:50 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.41 -0.18 -0.29% Dec 2019 1:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 169.00 +0.43 +0.26% Nov 2019 10/29/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.60 +0.15 +6.17% Dec 2019 10/29/2019
HO1:COMHeating Oil (Nymex) USd/gal. 195.24 -0.39 -0.20% Nov 2019 10/29/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,490.40 -0.30 -0.02% Dec 2019 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,487.87 +0.15 +0.01% N/A 1:59 AM
SI1:COMSilver (Comex) USD/t oz. 17.79 -0.04 -0.23% Dec 2019 1:49 AM
HG1:COMCopper (Comex) USd/lb. 268.35 -0.80 -0.30% Dec 2019 1:49 AM
XPTUSD:CURPlatinum Spot USD/t oz. 920.14 -0.81 -0.09% N/A 1:59 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 387.75 +1.50 +0.39% Dec 2019 1:49 AM
W 1:COMWheat (CBOT) USd/bu. 512.50 +1.00 +0.20% Dec 2019 1:47 AM
CC1:COMCocoa (ICE) USD/MT 2,524.00 +20.00 +0.80% Mar 2020 10/29/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.93 +0.21 +0.32% Dec 2019 1:45 AM
LC1:COMLive Cattle (CME) USd/lb. 116.83 +0.23 +0.19% Dec 2019 10/29/2019
29.10.2019

Курсы валют

Дата: 29 октября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.98

1 ЕВРО

EUR / KZT

430.31

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.91

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

498.52

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

297.08

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

264.91

Дата: 29 октября 2019 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

387.98

1 ЕВРО

EUR / KZT

430.31

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

6.09

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

54.91

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.56

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

498.52

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

297.08

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

264.91

29.10.2019

Commodities

Date: October 29, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.60 -0.21 -0.38% Dec 2019 1:29 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.37 -0.20 -0.32% Dec 2019 1:29 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.90 -0.38 -0.23% Nov 2019 12:30 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.46 +0.01 +0.57% Nov 2019 1:11 AM
HO1:COMHeating Oil (Nymex) USd/gal. 195.63 -0.55 -0.28% Nov 2019 12:37 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,494.30 -1.50 -0.10% Dec 2019 1:28 AM
XAUUSD:CURGold Spot USD/t oz. 1,491.49 -1.02 -0.07% N/A 1:38 AM
SI1:COMSilver (Comex) USD/t oz. 17.81 -0.07 -0.40% Dec 2019 1:28 AM
HG1:COMCopper (Comex) USd/lb. 267.75 -0.55 -0.20% Dec 2019 1:27 AM
XPTUSD:CURPlatinum Spot USD/t oz. 912.89 -6.29 -0.68% N/A 1:38 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 384.00 0.00 0.00% Dec 2019 1:27 AM
W 1:COMWheat (CBOT) USd/bu. 512.25 +0.50 +0.10% Dec 2019 1:27 AM
CC1:COMCocoa (ICE) USD/MT 2,504.00 +21.00 +0.85% Mar 2020 10/28/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.34 +0.55 +0.85% Dec 2019 1:04 AM
LC1:COMLive Cattle (CME) USd/lb. 116.60 +0.53 +0.45% Dec 2019 10/28/2019

Date: October 29, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.60 -0.21 -0.38% Dec 2019 1:29 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.37 -0.20 -0.32% Dec 2019 1:29 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.90 -0.38 -0.23% Nov 2019 12:30 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.46 +0.01 +0.57% Nov 2019 1:11 AM
HO1:COMHeating Oil (Nymex) USd/gal. 195.63 -0.55 -0.28% Nov 2019 12:37 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,494.30 -1.50 -0.10% Dec 2019 1:28 AM
XAUUSD:CURGold Spot USD/t oz. 1,491.49 -1.02 -0.07% N/A 1:38 AM
SI1:COMSilver (Comex) USD/t oz. 17.81 -0.07 -0.40% Dec 2019 1:28 AM
HG1:COMCopper (Comex) USd/lb. 267.75 -0.55 -0.20% Dec 2019 1:27 AM
XPTUSD:CURPlatinum Spot USD/t oz. 912.89 -6.29 -0.68% N/A 1:38 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 384.00 0.00 0.00% Dec 2019 1:27 AM
W 1:COMWheat (CBOT) USd/bu. 512.25 +0.50 +0.10% Dec 2019 1:27 AM
CC1:COMCocoa (ICE) USD/MT 2,504.00 +21.00 +0.85% Mar 2020 10/28/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.34 +0.55 +0.85% Dec 2019 1:04 AM
LC1:COMLive Cattle (CME) USd/lb. 116.60 +0.53 +0.45% Dec 2019 10/28/2019

Новости 1 - 20 из 13152
Начало | Пред. | 1 2 3 4 5 | След. | Конец