Цены и статистика

08.07.2020

Курсы валют

Дата: 8 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

409.19

1 ЕВРО

EUR / KZT

461.24

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.67

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

58.26

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.3

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

510.51

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

301.56

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

283.53

Дата: 8 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

409.19

1 ЕВРО

EUR / KZT

461.24

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.67

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

58.26

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.3

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

510.51

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

301.56

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

283.53

08.07.2020

Commodities

Date: July 08, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.58 -0.04 -0.10% Aug 2020 10:38 PM
CO1:COMBrent Crude (ICE) USD/bbl. 43.02 -0.06 -0.14% Sep 2020 10:38 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 127.79 +0.29 +0.23% Aug 2020 10:37 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.87 0.00 -0.16% Aug 2020 10:38 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.14 -0.19 -0.15% Aug 2020 10:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,805.50 -4.40 -0.24% Aug 2020 10:39 PM
XAUUSD:CURGold Spot USD/t oz. 1,793.71 -1.15 -0.06% N/A 10:48 PM
SI1:COMSilver (Comex) USD/t oz. 18.63 -0.07 -0.40% Sep 2020 10:37 PM
HG1:COMCopper (Comex) USd/lb. 279.40 -0.30 -0.11% Sep 2020 10:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 845.72 +5.86 +0.70% N/A 10:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 342.75 -0.75 -0.22% Sep 2020 10:39 PM
W 1:COMWheat (CBOT) USd/bu. 497.00 +1.75 +0.35% Sep 2020 10:37 PM
CC1:COMCocoa (ICE) USD/MT 2,148.00 -4.00 -0.19% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 62.85 -0.17 -0.27% Dec 2020 10:38 PM
LC1:COMLive Cattle (CME) USd/lb. 100.00 -0.10 -0.10% Aug 2020 12:00 AM

Date: July 08, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.58 -0.04 -0.10% Aug 2020 10:38 PM
CO1:COMBrent Crude (ICE) USD/bbl. 43.02 -0.06 -0.14% Sep 2020 10:38 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 127.79 +0.29 +0.23% Aug 2020 10:37 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.87 0.00 -0.16% Aug 2020 10:38 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.14 -0.19 -0.15% Aug 2020 10:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,805.50 -4.40 -0.24% Aug 2020 10:39 PM
XAUUSD:CURGold Spot USD/t oz. 1,793.71 -1.15 -0.06% N/A 10:48 PM
SI1:COMSilver (Comex) USD/t oz. 18.63 -0.07 -0.40% Sep 2020 10:37 PM
HG1:COMCopper (Comex) USd/lb. 279.40 -0.30 -0.11% Sep 2020 10:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 845.72 +5.86 +0.70% N/A 10:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 342.75 -0.75 -0.22% Sep 2020 10:39 PM
W 1:COMWheat (CBOT) USd/bu. 497.00 +1.75 +0.35% Sep 2020 10:37 PM
CC1:COMCocoa (ICE) USD/MT 2,148.00 -4.00 -0.19% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 62.85 -0.17 -0.27% Dec 2020 10:38 PM
LC1:COMLive Cattle (CME) USd/lb. 100.00 -0.10 -0.10% Aug 2020 12:00 AM

07.07.2020

Commodities

Date: July 07, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.42 -0.21 -0.52% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.87 -0.23 -0.53% Sep 2020 12:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.75 -0.33 -0.27% Aug 2020 12:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.85 +0.02 +1.31% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 124.17 0.00 0.00% Aug 2020 12:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,795.00 +1.50 +0.08% Aug 2020 12:19 AM
XAUUSD:CURGold Spot USD/t oz. 1,785.09 +0.41 +0.02% N/A 12:29 AM
SI1:COMSilver (Comex) USD/t oz. 18.56 -0.03 -0.15% Sep 2020 12:18 AM
HG1:COMCopper (Comex) USd/lb. 278.20 +0.75 +0.27% Sep 2020 12:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 825.00 -1.52 -0.18% N/A 12:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.50 +1.00 +0.29% Sep 2020 7/6/2020
W 1:COMWheat (CBOT) USd/bu. 491.50 -1.75 -0.35% Sep 2020 12:18 AM
CC1:COMCocoa (ICE) USD/MT 2,152.00 -27.00 -1.24% Sep 2020 7/6/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.11 -0.03 -0.05% Dec 2020 12:15 AM
LC1:COMLive Cattle (CME) USd/lb. 100.10 +0.70 +0.70% Aug 2020 7/6/2020

Date: July 07, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.42 -0.21 -0.52% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.87 -0.23 -0.53% Sep 2020 12:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.75 -0.33 -0.27% Aug 2020 12:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.85 +0.02 +1.31% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 124.17 0.00 0.00% Aug 2020 12:10 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,795.00 +1.50 +0.08% Aug 2020 12:19 AM
XAUUSD:CURGold Spot USD/t oz. 1,785.09 +0.41 +0.02% N/A 12:29 AM
SI1:COMSilver (Comex) USD/t oz. 18.56 -0.03 -0.15% Sep 2020 12:18 AM
HG1:COMCopper (Comex) USd/lb. 278.20 +0.75 +0.27% Sep 2020 12:19 AM
XPTUSD:CURPlatinum Spot USD/t oz. 825.00 -1.52 -0.18% N/A 12:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.50 +1.00 +0.29% Sep 2020 7/6/2020
W 1:COMWheat (CBOT) USd/bu. 491.50 -1.75 -0.35% Sep 2020 12:18 AM
CC1:COMCocoa (ICE) USD/MT 2,152.00 -27.00 -1.24% Sep 2020 7/6/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.11 -0.03 -0.05% Dec 2020 12:15 AM
LC1:COMLive Cattle (CME) USd/lb. 100.10 +0.70 +0.70% Aug 2020 7/6/2020

07.07.2020

Курсы валют

Дата: 7 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

405.69

1 ЕВРО

EUR / KZT

455.51

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.72

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.42

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.15

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

505

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

298.96

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

281.26

Дата: 7 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

405.69

1 ЕВРО

EUR / KZT

455.51

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.72

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.42

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.15

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

505

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

298.96

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

281.26

03.07.2020

Курсы валют

Дата: 3 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

405.77

1 ЕВРО

EUR / KZT

457.91

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.77

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.42

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.37

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

507.74

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

298.43

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

280.83

Дата: 3 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

405.77

1 ЕВРО

EUR / KZT

457.91

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.77

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.42

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.37

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

507.74

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

298.43

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

280.83

03.07.2020

Commodities

Date: July 03, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.23 -0.42 -1.03% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.73 -0.41 -0.95% Sep 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.54 -1.38 -1.10% Aug 2020 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.02 -0.92% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 122.63 -0.48 -0.39% Aug 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.10 -3.90 -0.22% Aug 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.95 -1.43 -0.08% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 18.27 -0.05 -0.26% Sep 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 272.95 -1.90 -0.69% Sep 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 815.15 +1.38 +0.17% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 343.50 -7.00 -2.00% Sep 2020 7/2/2020
W 1:COMWheat (CBOT) USd/bu. 492.00 -6.75 -1.35% Sep 2020 7/2/2020
CC1:COMCocoa (ICE) USD/MT 2,179.00 +10.00 +0.46% Sep 2020 7/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.95 +0.19 +0.30% Dec 2020 7/2/2020
LC1:COMLive Cattle (CME) USd/lb. 99.40 +2.10 +2.16% Aug 2020 7/2/2020

Date: July 03, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.23 -0.42 -1.03% Aug 2020 12:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.73 -0.41 -0.95% Sep 2020 12:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.54 -1.38 -1.10% Aug 2020 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.02 -0.92% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 122.63 -0.48 -0.39% Aug 2020 12:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.10 -3.90 -0.22% Aug 2020 12:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.95 -1.43 -0.08% N/A 12:31 AM
SI1:COMSilver (Comex) USD/t oz. 18.27 -0.05 -0.26% Sep 2020 12:20 AM
HG1:COMCopper (Comex) USd/lb. 272.95 -1.90 -0.69% Sep 2020 12:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 815.15 +1.38 +0.17% N/A 12:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 343.50 -7.00 -2.00% Sep 2020 7/2/2020
W 1:COMWheat (CBOT) USd/bu. 492.00 -6.75 -1.35% Sep 2020 7/2/2020
CC1:COMCocoa (ICE) USD/MT 2,179.00 +10.00 +0.46% Sep 2020 7/2/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.95 +0.19 +0.30% Dec 2020 7/2/2020
LC1:COMLive Cattle (CME) USd/lb. 99.40 +2.10 +2.16% Aug 2020 7/2/2020

02.07.2020

Курсы валют

Дата: 2 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

405.66

1 ЕВРО

EUR / KZT

454.7

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.71

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.43

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.34

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

503.34

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

299.07

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

280.15

Дата: 2 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

405.66

1 ЕВРО

EUR / KZT

454.7

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.71

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.43

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.34

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

503.34

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

299.07

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

280.15

02.07.2020

Commodities

Date: July 02, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.84 +0.02 +0.05% Aug 2020 12:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.08 +0.05 +0.12% Sep 2020 12:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.90 +0.21 +0.17% Aug 2020 12:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.71 +0.04 +2.09% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.36 +0.40 +0.33% Aug 2020 12:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,777.10 -2.80 -0.16% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,768.65 -1.44 -0.08% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.20 -0.01 -0.07% Sep 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.00 +0.73% Sep 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 824.22 +2.03 +0.25% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 -0.75 -0.21% Sep 2020 12:06 AM
W 1:COMWheat (CBOT) USd/bu. 497.25 -1.50 -0.30% Sep 2020 12:04 AM
CC1:COMCocoa (ICE) USD/MT 2,169.00 -17.00 -0.78% Sep 2020 7/1/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.53 -0.23 -0.37% Dec 2020 12:05 AM
LC1:COMLive Cattle (CME) USd/lb. 97.30 +1.02 +1.06% Aug 2020 7/1/2020

Date: July 02, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.84 +0.02 +0.05% Aug 2020 12:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.08 +0.05 +0.12% Sep 2020 12:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.90 +0.21 +0.17% Aug 2020 12:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.71 +0.04 +2.09% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.36 +0.40 +0.33% Aug 2020 12:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,777.10 -2.80 -0.16% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,768.65 -1.44 -0.08% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.20 -0.01 -0.07% Sep 2020 12:07 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.00 +0.73% Sep 2020 12:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 824.22 +2.03 +0.25% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 -0.75 -0.21% Sep 2020 12:06 AM
W 1:COMWheat (CBOT) USd/bu. 497.25 -1.50 -0.30% Sep 2020 12:04 AM
CC1:COMCocoa (ICE) USD/MT 2,169.00 -17.00 -0.78% Sep 2020 7/1/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.53 -0.23 -0.37% Dec 2020 12:05 AM
LC1:COMLive Cattle (CME) USd/lb. 97.30 +1.02 +1.06% Aug 2020 7/1/2020

01.07.2020

Курсы валют

Дата: 1 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

403.93

1 ЕВРО

EUR / KZT

452.52

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.7

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.08

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.32

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

495.42

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

294.95

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

276.37

Дата: 1 июля 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

403.93

1 ЕВРО

EUR / KZT

452.52

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.7

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.08

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.32

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

495.42

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

294.95

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

276.37

01.07.2020

Commodities

Date: July 01, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.81 +0.54 +1.38% Aug 2020 12:19 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.15 -0.56 -1.34% Sep 2020 6/30/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 120.01 +1.60 +1.35% Aug 2020 6/30/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.03 -1.54% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 119.84 +1.19 +1.00% Aug 2020 12:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,801.60 +1.10 +0.06% Aug 2020 12:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,784.23 +3.27 +0.18% N/A 12:29 AM
SI1:COMSilver (Comex) USD/t oz. 18.64 +0.00 +0.02% Sep 2020 12:19 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.55 +0.93% Sep 2020 12:18 AM
XPTUSD:CURPlatinum Spot USD/t oz. 831.45 +2.06 +0.25% N/A 12:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 344.50 +3.00 +0.88% Sep 2020 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 495.25 +3.50 +0.71% Sep 2020 12:19 AM
CC1:COMCocoa (ICE) USD/MT 2,186.00 -52.00 -2.32% Sep 2020 6/30/2020
CT1:COMCotton #2 (ICE) USd/lb. 61.41 +0.53 +0.87% Dec 2020 12:19 AM
LC1:COMLive Cattle (CME) USd/lb. 96.28 -0.20 -0.21% Aug 2020 6/30/2020

Date: July 01, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.81 +0.54 +1.38% Aug 2020 12:19 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.15 -0.56 -1.34% Sep 2020 6/30/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 120.01 +1.60 +1.35% Aug 2020 6/30/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.72 -0.03 -1.54% Aug 2020 12:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 119.84 +1.19 +1.00% Aug 2020 12:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,801.60 +1.10 +0.06% Aug 2020 12:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,784.23 +3.27 +0.18% N/A 12:29 AM
SI1:COMSilver (Comex) USD/t oz. 18.64 +0.00 +0.02% Sep 2020 12:19 AM
HG1:COMCopper (Comex) USd/lb. 275.40 +2.55 +0.93% Sep 2020 12:18 AM
XPTUSD:CURPlatinum Spot USD/t oz. 831.45 +2.06 +0.25% N/A 12:29 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 344.50 +3.00 +0.88% Sep 2020 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 495.25 +3.50 +0.71% Sep 2020 12:19 AM
CC1:COMCocoa (ICE) USD/MT 2,186.00 -52.00 -2.32% Sep 2020 6/30/2020
CT1:COMCotton #2 (ICE) USd/lb. 61.41 +0.53 +0.87% Dec 2020 12:19 AM
LC1:COMLive Cattle (CME) USd/lb. 96.28 -0.20 -0.21% Aug 2020 6/30/2020

30.06.2020

Курсы валют

Дата: 30 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

403.83

1 ЕВРО

EUR / KZT

455.12

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.77

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.07

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.35

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.88

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.78

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

277.71

Дата: 30 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

403.83

1 ЕВРО

EUR / KZT

455.12

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.77

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.07

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.35

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.88

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

295.78

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

277.71

30.06.2020

Commodities

Date: June 30, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.45 -0.25 -0.63% Aug 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.49 -0.22 -0.53% Aug 2020 12:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 119.00 +0.59 +0.50% Jul 2020 6/29/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 -0.01 -0.88% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 116.70 +0.16 +0.14% Jul 2020 6/29/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,783.70 +2.50 +0.14% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,771.90 -0.92 -0.05% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.12 +0.06 +0.31% Sep 2020 12:06 AM
HG1:COMCopper (Comex) USd/lb. 271.05 +1.80 +0.67% Sep 2020 12:05 AM
XPTUSD:CURPlatinum Spot USD/t oz. 819.47 +4.42 +0.54% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 327.25 -1.50 -0.46% Sep 2020 12:02 AM
W 1:COMWheat (CBOT) USd/bu. 484.50 -2.00 -0.41% Sep 2020 12:03 AM
CC1:COMCocoa (ICE) USD/MT 2,238.00 -39.00 -1.71% Sep 2020 6/29/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.62 -0.01 -0.02% Dec 2020 6/29/2020
LC1:COMLive Cattle (CME) USd/lb. 96.48 +0.45 +0.47% Aug 2020 6/29/2020

Date: June 30, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.45 -0.25 -0.63% Aug 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.49 -0.22 -0.53% Aug 2020 12:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 119.00 +0.59 +0.50% Jul 2020 6/29/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 -0.01 -0.88% Aug 2020 12:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 116.70 +0.16 +0.14% Jul 2020 6/29/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,783.70 +2.50 +0.14% Aug 2020 12:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,771.90 -0.92 -0.05% N/A 12:17 AM
SI1:COMSilver (Comex) USD/t oz. 18.12 +0.06 +0.31% Sep 2020 12:06 AM
HG1:COMCopper (Comex) USd/lb. 271.05 +1.80 +0.67% Sep 2020 12:05 AM
XPTUSD:CURPlatinum Spot USD/t oz. 819.47 +4.42 +0.54% N/A 12:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 327.25 -1.50 -0.46% Sep 2020 12:02 AM
W 1:COMWheat (CBOT) USd/bu. 484.50 -2.00 -0.41% Sep 2020 12:03 AM
CC1:COMCocoa (ICE) USD/MT 2,238.00 -39.00 -1.71% Sep 2020 6/29/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.62 -0.01 -0.02% Dec 2020 6/29/2020
LC1:COMLive Cattle (CME) USd/lb. 96.48 +0.45 +0.47% Aug 2020 6/29/2020

29.06.2020

Курсы валют

Дата: 29 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

401.87

1 ЕВРО

EUR / KZT

450.82

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.79

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.79

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.35

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.76

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

294.41

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

276.53

Дата: 29 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

401.87

1 ЕВРО

EUR / KZT

450.82

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.79

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.79

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.35

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

497.76

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

294.41

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

276.53

29.06.2020

Commodities

Date: June 29, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 37.75 -0.74 -1.92% Aug 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 40.30 -0.72 -1.76% Aug 2020 12:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 111.95 -3.38 -2.93% Jul 2020 6/28/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.59 +0.05 +3.11% Aug 2020 12:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 112.21 -1.42 -1.25% Jul 2020 6/28/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.00 +5.70 +0.32% Aug 2020 12:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.40 +2.11 +0.12% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 18.23 +0.06 +0.31% Sep 2020 12:14 AM
HG1:COMCopper (Comex) USd/lb. 269.70 +1.80 +0.67% Sep 2020 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 814.49 +8.74 +1.08% N/A 12:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 320.00 +0.75 +0.23% Sep 2020 12:14 AM
W 1:COMWheat (CBOT) USd/bu. 476.25 +0.50 +0.11% Sep 2020 12:13 AM
CC1:COMCocoa (ICE) USD/MT 2,277.00 -109.00 -4.57% Sep 2020 6/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.39 -0.11 -0.18% Dec 2020 6/28/2020
LC1:COMLive Cattle (CME) USd/lb. 96.03 -0.05 -0.05% Aug 2020 6/26/2020

Date: June 29, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 37.75 -0.74 -1.92% Aug 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 40.30 -0.72 -1.76% Aug 2020 12:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 111.95 -3.38 -2.93% Jul 2020 6/28/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.59 +0.05 +3.11% Aug 2020 12:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 112.21 -1.42 -1.25% Jul 2020 6/28/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,786.00 +5.70 +0.32% Aug 2020 12:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,773.40 +2.11 +0.12% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 18.23 +0.06 +0.31% Sep 2020 12:14 AM
HG1:COMCopper (Comex) USd/lb. 269.70 +1.80 +0.67% Sep 2020 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 814.49 +8.74 +1.08% N/A 12:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 320.00 +0.75 +0.23% Sep 2020 12:14 AM
W 1:COMWheat (CBOT) USd/bu. 476.25 +0.50 +0.11% Sep 2020 12:13 AM
CC1:COMCocoa (ICE) USD/MT 2,277.00 -109.00 -4.57% Sep 2020 6/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.39 -0.11 -0.18% Dec 2020 6/28/2020
LC1:COMLive Cattle (CME) USd/lb. 96.03 -0.05 -0.05% Aug 2020 6/26/2020

26.06.2020

Commodities

Date: June 26, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.15 +0.43 +1.11% Aug 2020 11:34 PM
CO1:COMBrent Crude (ICE) USD/bbl. 41.55 +0.50 +1.22% Aug 2020 11:33 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.08 +1.66 +1.39% Jul 2020 9:53 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.44 -0.04 -2.56% Jul 2020 11:24 PM
HO1:COMHeating Oil (Nymex) USd/gal. 116.20 +0.64 +0.55% Jul 2020 10:33 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,770.60 0.00 0.00% Aug 2020 11:35 PM
XAUUSD:CURGold Spot USD/t oz. 1,760.74 -3.05 -0.17% N/A 11:45 PM
SI1:COMSilver (Comex) USD/t oz. 18.04 -0.02 -0.09% Sep 2020 11:31 PM
HG1:COMCopper (Comex) USd/lb. 268.05 +0.25 +0.09% Sep 2020 11:35 PM
XPTUSD:CURPlatinum Spot USD/t oz. 808.61 +3.11 +0.39% N/A 11:45 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 321.50 +1.00 +0.31% Sep 2020 11:34 PM
W 1:COMWheat (CBOT) USd/bu. 488.50 +0.25 +0.05% Sep 2020 11:29 PM
CC1:COMCocoa (ICE) USD/MT 2,386.00 +80.00 +3.47% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 59.44 -0.26 -0.44% Dec 2020 11:30 PM
LC1:COMLive Cattle (CME) USd/lb. 96.08 -0.28 -0.29% Aug 2020 2:04 PM

Date: June 26, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.15 +0.43 +1.11% Aug 2020 11:34 PM
CO1:COMBrent Crude (ICE) USD/bbl. 41.55 +0.50 +1.22% Aug 2020 11:33 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 121.08 +1.66 +1.39% Jul 2020 9:53 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.44 -0.04 -2.56% Jul 2020 11:24 PM
HO1:COMHeating Oil (Nymex) USd/gal. 116.20 +0.64 +0.55% Jul 2020 10:33 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,770.60 0.00 0.00% Aug 2020 11:35 PM
XAUUSD:CURGold Spot USD/t oz. 1,760.74 -3.05 -0.17% N/A 11:45 PM
SI1:COMSilver (Comex) USD/t oz. 18.04 -0.02 -0.09% Sep 2020 11:31 PM
HG1:COMCopper (Comex) USd/lb. 268.05 +0.25 +0.09% Sep 2020 11:35 PM
XPTUSD:CURPlatinum Spot USD/t oz. 808.61 +3.11 +0.39% N/A 11:45 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 321.50 +1.00 +0.31% Sep 2020 11:34 PM
W 1:COMWheat (CBOT) USd/bu. 488.50 +0.25 +0.05% Sep 2020 11:29 PM
CC1:COMCocoa (ICE) USD/MT 2,386.00 +80.00 +3.47% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 59.44 -0.26 -0.44% Dec 2020 11:30 PM
LC1:COMLive Cattle (CME) USd/lb. 96.08 -0.28 -0.29% Aug 2020 2:04 PM

26.06.2020

Курсы валют

Дата: 26 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

403.58

1 ЕВРО

EUR / KZT

452.66

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.82

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.03

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.39

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

501.57

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.27

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

277.46

Дата: 26 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

403.58

1 ЕВРО

EUR / KZT

452.66

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.82

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

57.03

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.39

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

501.57

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.27

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

277.46

25.06.2020

Курсы валют

Дата: 25 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

401.51

1 ЕВРО

EUR / KZT

453.79

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.81

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.78

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.35

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

502.25

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.01

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

277.72

Дата: 25 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

401.51

1 ЕВРО

EUR / KZT

453.79

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.81

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.78

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.35

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

502.25

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.01

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

277.72

25.06.2020

Commodities

Date: June 25, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 37.82 -0.19 -0.50% Aug 2020 10:58 PM
CO1:COMBrent Crude (ICE) USD/bbl. 40.05 -0.26 -0.64% Aug 2020 10:56 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 117.51 -2.13 -1.78% Jul 2020 10:10 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.58 -0.02 -1.13% Jul 2020 10:55 PM
HO1:COMHeating Oil (Nymex) USd/gal. 114.25 -0.83 -0.72% Jul 2020 10:10 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,771.30 -3.80 -0.21% Aug 2020 10:57 PM
XAUUSD:CURGold Spot USD/t oz. 1,761.19 +0.02 +0.00% N/A 11:07 PM
SI1:COMSilver (Comex) USD/t oz. 17.74 -0.07 -0.40% Sep 2020 10:55 PM
HG1:COMCopper (Comex) USd/lb. 264.60 -1.15 -0.43% Sep 2020 10:57 PM
XPTUSD:CURPlatinum Spot USD/t oz. 805.90 +1.33 +0.17% N/A 11:07 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 326.50 -0.50 -0.15% Sep 2020 10:56 PM
W 1:COMWheat (CBOT) USd/bu. 484.00 -1.75 -0.36% Sep 2020 10:58 PM
CC1:COMCocoa (ICE) USD/MT 2,306.00 +16.00 +0.70% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 59.15 -0.06 -0.10% Dec 2020 10:54 PM
LC1:COMLive Cattle (CME) USd/lb. 96.35 -0.85 -0.87% Aug 2020 12:00 AM

Date: June 25, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 37.82 -0.19 -0.50% Aug 2020 10:58 PM
CO1:COMBrent Crude (ICE) USD/bbl. 40.05 -0.26 -0.64% Aug 2020 10:56 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 117.51 -2.13 -1.78% Jul 2020 10:10 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.58 -0.02 -1.13% Jul 2020 10:55 PM
HO1:COMHeating Oil (Nymex) USd/gal. 114.25 -0.83 -0.72% Jul 2020 10:10 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,771.30 -3.80 -0.21% Aug 2020 10:57 PM
XAUUSD:CURGold Spot USD/t oz. 1,761.19 +0.02 +0.00% N/A 11:07 PM
SI1:COMSilver (Comex) USD/t oz. 17.74 -0.07 -0.40% Sep 2020 10:55 PM
HG1:COMCopper (Comex) USd/lb. 264.60 -1.15 -0.43% Sep 2020 10:57 PM
XPTUSD:CURPlatinum Spot USD/t oz. 805.90 +1.33 +0.17% N/A 11:07 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 326.50 -0.50 -0.15% Sep 2020 10:56 PM
W 1:COMWheat (CBOT) USd/bu. 484.00 -1.75 -0.36% Sep 2020 10:58 PM
CC1:COMCocoa (ICE) USD/MT 2,306.00 +16.00 +0.70% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 59.15 -0.06 -0.10% Dec 2020 10:54 PM
LC1:COMLive Cattle (CME) USd/lb. 96.35 -0.85 -0.87% Aug 2020 12:00 AM

24.06.2020

Курсы валют

Дата: 24 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

401.26

1 ЕВРО

EUR / KZT

452.86

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.83

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.78

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.35

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

499.37

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.7

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

277.79

Дата: 24 июня 2020 г.; источник: Национальный Банк РК.

1 ДОЛЛАР США

USD / KZT

401.26

1 ЕВРО

EUR / KZT

452.86

1 РОССИЙСКИЙ РУБЛЬ

RUB / KZT

5.83

1 КИТАЙСКИЙ ЮАНЬ

CNY / KZT

56.78

1 КЫРГЫЗСКИЙ СОМ

KGS / KZT

5.35

1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА

GBP / KZT

499.37

1 КАНАДСКИЙ ДОЛЛАР

CAD / KZT

296.7

1 АВСТРАЛИЙСКИЙ ДОЛЛАР

AUD / KZT

277.79

24.06.2020

Commodities

Date: June 24, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.21 -0.16 -0.40% Aug 2020 12:31 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.55 -0.08 -0.19% Aug 2020 12:31 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 129.68 -0.26 -0.20% Jul 2020 6/23/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 0.00 -0.18% Jul 2020 12:30 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.09 -0.21 -0.17% Jul 2020 12:01 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,785.20 +3.20 +0.18% Aug 2020 12:31 AM
XAUUSD:CURGold Spot USD/t oz. 1,769.69 +1.28 +0.07% N/A 12:42 AM
SI1:COMSilver (Comex) USD/t oz. 18.26 +0.02 +0.09% Sep 2020 12:30 AM
HG1:COMCopper (Comex) USd/lb. 267.10 +0.25 +0.09% Sep 2020 12:31 AM
XPTUSD:CURPlatinum Spot USD/t oz. 829.68 -0.41 -0.05% N/A 12:41 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 328.50 -0.50 -0.15% Sep 2020 12:30 AM
W 1:COMWheat (CBOT) USd/bu. 490.50 -0.50 -0.10% Sep 2020 12:30 AM
CC1:COMCocoa (ICE) USD/MT 2,290.00 +20.00 +0.88% Sep 2020 6/23/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.58 +0.14 +0.24% Dec 2020 12:23 AM
LC1:COMLive Cattle (CME) USd/lb. 97.20 +2.08 +2.18% Aug 2020 6/23/2020

Date: June 24, 2020; Source: Bloomberg

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.21 -0.16 -0.40% Aug 2020 12:31 AM
CO1:COMBrent Crude (ICE) USD/bbl. 42.55 -0.08 -0.19% Aug 2020 12:31 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 129.68 -0.26 -0.20% Jul 2020 6/23/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 0.00 -0.18% Jul 2020 12:30 AM
HO1:COMHeating Oil (Nymex) USd/gal. 120.09 -0.21 -0.17% Jul 2020 12:01 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,785.20 +3.20 +0.18% Aug 2020 12:31 AM
XAUUSD:CURGold Spot USD/t oz. 1,769.69 +1.28 +0.07% N/A 12:42 AM
SI1:COMSilver (Comex) USD/t oz. 18.26 +0.02 +0.09% Sep 2020 12:30 AM
HG1:COMCopper (Comex) USd/lb. 267.10 +0.25 +0.09% Sep 2020 12:31 AM
XPTUSD:CURPlatinum Spot USD/t oz. 829.68 -0.41 -0.05% N/A 12:41 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 328.50 -0.50 -0.15% Sep 2020 12:30 AM
W 1:COMWheat (CBOT) USd/bu. 490.50 -0.50 -0.10% Sep 2020 12:30 AM
CC1:COMCocoa (ICE) USD/MT 2,290.00 +20.00 +0.88% Sep 2020 6/23/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.58 +0.14 +0.24% Dec 2020 12:23 AM
LC1:COMLive Cattle (CME) USd/lb. 97.20 +2.08 +2.18% Aug 2020 6/23/2020


Новости 1 - 20 из 13464
Начало | Пред. | 1 2 3 4 5 | След. | Конец