Date: January 28, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 53.11 | -0.03 | -0.06% | Mar 2020 | 1:18 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 59.23 | -0.09 | -0.15% | Mar 2020 | 1:18 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 148.28 | -0.12 | -0.08% | Feb 2020 | 1:17 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.90 | -0.01 | -0.32% | Feb 2020 | 1:18 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 167.62 | -0.33 | -0.20% | Feb 2020 | 1:10 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,584.50 | +0.80 | +0.05% | Apr 2020 | 1:17 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,579.25 | -2.81 | -0.18% | N/A | 1:27 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.02 | -0.03 | -0.17% | Mar 2020 | 1:17 AM |
| HG1:COMCopper (Comex) | USd/lb. | 260.05 | +0.40 | +0.15% | Mar 2020 | 1:17 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 991.20 | +5.15 | +0.52% | N/A | 1:28 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 381.75 | +1.25 | +0.33% | Mar 2020 | 1:16 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 575.00 | +2.75 | +0.48% | Mar 2020 | 1:17 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,734.00 | +1.00 | +0.04% | Mar 2020 | 1/27/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 69.51 | 0.00 | 0.00% | Mar 2020 | 1:17 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 121.30 | -3.00 | -2.41% | Apr 2020 | 1/27/2020 |
Date: January 28, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 53.11 | -0.03 | -0.06% | Mar 2020 | 1:18 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 59.23 | -0.09 | -0.15% | Mar 2020 | 1:18 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 148.28 | -0.12 | -0.08% | Feb 2020 | 1:17 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.90 | -0.01 | -0.32% | Feb 2020 | 1:18 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 167.62 | -0.33 | -0.20% | Feb 2020 | 1:10 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,584.50 | +0.80 | +0.05% | Apr 2020 | 1:17 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,579.25 | -2.81 | -0.18% | N/A | 1:27 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.02 | -0.03 | -0.17% | Mar 2020 | 1:17 AM |
| HG1:COMCopper (Comex) | USd/lb. | 260.05 | +0.40 | +0.15% | Mar 2020 | 1:17 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 991.20 | +5.15 | +0.52% | N/A | 1:28 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 381.75 | +1.25 | +0.33% | Mar 2020 | 1:16 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 575.00 | +2.75 | +0.48% | Mar 2020 | 1:17 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,734.00 | +1.00 | +0.04% | Mar 2020 | 1/27/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 69.51 | 0.00 | 0.00% | Mar 2020 | 1:17 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 121.30 | -3.00 | -2.41% | Apr 2020 | 1/27/2020 |
Дата: 28 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
380.19 |
|
1 ЕВРО |
EUR / KZT |
419.01 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.08 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.81 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.44 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
497.86 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
288.42 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
257.62 |
Дата: 28 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
380.19 |
|
1 ЕВРО |
EUR / KZT |
419.01 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.08 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.81 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.44 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
497.86 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
288.42 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
257.62 |
Date: January 27, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 52.96 | -1.23 | -2.27% | Mar 2020 | 1:40 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 59.36 | -1.33 | -2.19% | Mar 2020 | 1:40 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 147.93 | -3.59 | -2.37% | Feb 2020 | 1:26 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.97 | +0.07 | +3.80% | Feb 2020 | 1:37 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 169.81 | -3.59 | -2.07% | Feb 2020 | 12:59 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,585.00 | +6.80 | +0.43% | Apr 2020 | 1:40 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,579.48 | +7.95 | +0.51% | N/A | 1:50 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.17 | +0.06 | +0.31% | Mar 2020 | 1:40 AM |
| HG1:COMCopper (Comex) | USd/lb. | 264.00 | -4.40 | -1.64% | Mar 2020 | 1:40 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 999.62 | -6.81 | -0.68% | N/A | 1:50 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 383.25 | -4.00 | -1.03% | Mar 2020 | 1:38 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 565.00 | -8.50 | -1.48% | Mar 2020 | 1:38 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,733.00 | -38.00 | -1.37% | MAR 20 | -- |
| CT1:COMCotton #2 (ICE) | USd/lb. | 68.83 | -0.57 | -0.82% | Mar 2020 | 1:40 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 124.30 | +0.13 | +0.10% | APR 20 | -- |
Date: January 27, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 52.96 | -1.23 | -2.27% | Mar 2020 | 1:40 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 59.36 | -1.33 | -2.19% | Mar 2020 | 1:40 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 147.93 | -3.59 | -2.37% | Feb 2020 | 1:26 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.97 | +0.07 | +3.80% | Feb 2020 | 1:37 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 169.81 | -3.59 | -2.07% | Feb 2020 | 12:59 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,585.00 | +6.80 | +0.43% | Apr 2020 | 1:40 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,579.48 | +7.95 | +0.51% | N/A | 1:50 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.17 | +0.06 | +0.31% | Mar 2020 | 1:40 AM |
| HG1:COMCopper (Comex) | USd/lb. | 264.00 | -4.40 | -1.64% | Mar 2020 | 1:40 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 999.62 | -6.81 | -0.68% | N/A | 1:50 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 383.25 | -4.00 | -1.03% | Mar 2020 | 1:38 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 565.00 | -8.50 | -1.48% | Mar 2020 | 1:38 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,733.00 | -38.00 | -1.37% | MAR 20 | -- |
| CT1:COMCotton #2 (ICE) | USd/lb. | 68.83 | -0.57 | -0.82% | Mar 2020 | 1:40 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 124.30 | +0.13 | +0.10% | APR 20 | -- |
Дата: 27 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
378.6 |
|
1 ЕВРО |
EUR / KZT |
417.75 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.13 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.58 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.42 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
495.66 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
288.35 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
258.89 |
Дата: 27 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
378.6 |
|
1 ЕВРО |
EUR / KZT |
417.75 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.13 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.58 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.42 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
495.66 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
288.35 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
258.89 |
Date: January 24, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.84 | +0.25 | +0.45% | Mar 2020 | 12:14 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.29 | +0.25 | +0.40% | Mar 2020 | 12:13 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 157.02 | +1.00 | +0.64% | Feb 2020 | 12:05 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.93 | +0.00 | +0.21% | Feb 2020 | 12:13 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 179.40 | +0.24 | +0.13% | Feb 2020 | 1/23/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,560.10 | -5.30 | -0.34% | Apr 2020 | 12:14 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,560.93 | -2.01 | -0.13% | N/A | 12:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.79 | -0.04 | -0.22% | Mar 2020 | 12:12 AM |
| HG1:COMCopper (Comex) | USd/lb. | 272.60 | 0.00 | 0.00% | Mar 2020 | 12:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,003.78 | -1.23 | -0.12% | N/A | 12:23 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 392.25 | -1.50 | -0.38% | Mar 2020 | 12:13 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 578.75 | -1.75 | -0.30% | Mar 2020 | 12:14 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,771.00 | -32.00 | -1.14% | Mar 2020 | 1/23/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 69.91 | -0.12 | -0.17% | Mar 2020 | 12:12 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 124.18 | -2.60 | -2.05% | Apr 2020 | 1/23/2020 |
Date: January 24, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.84 | +0.25 | +0.45% | Mar 2020 | 12:14 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.29 | +0.25 | +0.40% | Mar 2020 | 12:13 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 157.02 | +1.00 | +0.64% | Feb 2020 | 12:05 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.93 | +0.00 | +0.21% | Feb 2020 | 12:13 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 179.40 | +0.24 | +0.13% | Feb 2020 | 1/23/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,560.10 | -5.30 | -0.34% | Apr 2020 | 12:14 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,560.93 | -2.01 | -0.13% | N/A | 12:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.79 | -0.04 | -0.22% | Mar 2020 | 12:12 AM |
| HG1:COMCopper (Comex) | USd/lb. | 272.60 | 0.00 | 0.00% | Mar 2020 | 12:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,003.78 | -1.23 | -0.12% | N/A | 12:23 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 392.25 | -1.50 | -0.38% | Mar 2020 | 12:13 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 578.75 | -1.75 | -0.30% | Mar 2020 | 12:14 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,771.00 | -32.00 | -1.14% | Mar 2020 | 1/23/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 69.91 | -0.12 | -0.17% | Mar 2020 | 12:12 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 124.18 | -2.60 | -2.05% | Apr 2020 | 1/23/2020 |
Дата: 24 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
377.86 |
|
1 ЕВРО |
EUR / KZT |
418.74 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.1 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.5 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.41 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
496.13 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
287.11 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
259.59 |
Дата: 24 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
377.86 |
|
1 ЕВРО |
EUR / KZT |
418.74 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.1 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.5 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.41 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
496.13 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
287.11 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
259.59 |
Дата: 23 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
377.29 |
|
1 ЕВРО |
EUR / KZT |
418.41 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.09 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.66 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.4 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
492.74 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
288.78 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
258.14 |
Дата: 23 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
377.29 |
|
1 ЕВРО |
EUR / KZT |
418.41 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.09 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.66 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.4 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
492.74 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
288.78 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
258.14 |
Date: January 23, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.67 | -1.07 | -1.89% | Mar 2020 | 12:47 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.19 | -1.02 | -1.61% | Mar 2020 | 12:46 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 155.90 | -2.06 | -1.30% | Feb 2020 | 12:38 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.92 | +0.02 | +1.00% | Feb 2020 | 12:46 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 177.95 | -2.07 | -1.15% | Feb 2020 | 12:28 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,557.90 | +1.20 | +0.08% | Feb 2020 | 12:47 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,558.17 | -0.61 | -0.04% | N/A | 12:57 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.77 | -0.05 | -0.30% | Mar 2020 | 12:46 AM |
| HG1:COMCopper (Comex) | USd/lb. | 275.60 | -0.90 | -0.33% | Mar 2020 | 12:46 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,008.25 | -6.98 | -0.69% | N/A | 12:56 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 389.00 | +0.25 | +0.06% | Mar 2020 | 12:47 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 577.25 | -0.50 | -0.09% | Mar 2020 | 12:47 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,803.00 | -15.00 | -0.53% | Mar 2020 | 1/22/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.33 | -0.80 | -1.12% | Mar 2020 | 12:47 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.78 | -0.45 | -0.35% | Apr 2020 | 1/22/2020 |
Date: January 23, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.67 | -1.07 | -1.89% | Mar 2020 | 12:47 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.19 | -1.02 | -1.61% | Mar 2020 | 12:46 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 155.90 | -2.06 | -1.30% | Feb 2020 | 12:38 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.92 | +0.02 | +1.00% | Feb 2020 | 12:46 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 177.95 | -2.07 | -1.15% | Feb 2020 | 12:28 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,557.90 | +1.20 | +0.08% | Feb 2020 | 12:47 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,558.17 | -0.61 | -0.04% | N/A | 12:57 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.77 | -0.05 | -0.30% | Mar 2020 | 12:46 AM |
| HG1:COMCopper (Comex) | USd/lb. | 275.60 | -0.90 | -0.33% | Mar 2020 | 12:46 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,008.25 | -6.98 | -0.69% | N/A | 12:56 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 389.00 | +0.25 | +0.06% | Mar 2020 | 12:47 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 577.25 | -0.50 | -0.09% | Mar 2020 | 12:47 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,803.00 | -15.00 | -0.53% | Mar 2020 | 1/22/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.33 | -0.80 | -1.12% | Mar 2020 | 12:47 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.78 | -0.45 | -0.35% | Apr 2020 | 1/22/2020 |
Дата: 22 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
376.42 |
|
1 ЕВРО |
EUR / KZT |
417.41 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.09 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.54 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.39 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
490.74 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
287.98 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
258 |
Дата: 22 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
376.42 |
|
1 ЕВРО |
EUR / KZT |
417.41 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.09 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.54 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.39 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
490.74 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
287.98 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
258 |
Date: January 22, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.14 | -0.24 | -0.41% | Mar 2020 | 12:14 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.36 | -0.23 | -0.36% | Mar 2020 | 12:14 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 163.27 | -0.38 | -0.23% | Feb 2020 | 12:09 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.90 | +0.01 | +0.26% | Feb 2020 | 12:14 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 182.39 | -0.53 | -0.29% | Feb 2020 | 12:04 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,552.20 | -5.70 | -0.37% | Feb 2020 | 12:14 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,552.96 | -5.21 | -0.33% | N/A | 12:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.74 | -0.07 | -0.38% | Mar 2020 | 12:14 AM |
| HG1:COMCopper (Comex) | USd/lb. | 279.80 | +0.45 | +0.16% | Mar 2020 | 12:14 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,002.99 | +2.07 | +0.21% | N/A | 12:24 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 388.50 | +1.00 | +0.26% | Mar 2020 | 12:13 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 582.25 | +0.75 | +0.13% | Mar 2020 | 12:11 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,818.00 | +21.00 | +0.75% | Mar 2020 | 1/21/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 68.98 | -0.26 | -0.38% | Mar 2020 | 12:07 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.23 | -0.02 | -0.02% | Apr 2020 | 1/21/2020 |
Date: January 22, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.14 | -0.24 | -0.41% | Mar 2020 | 12:14 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.36 | -0.23 | -0.36% | Mar 2020 | 12:14 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 163.27 | -0.38 | -0.23% | Feb 2020 | 12:09 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.90 | +0.01 | +0.26% | Feb 2020 | 12:14 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 182.39 | -0.53 | -0.29% | Feb 2020 | 12:04 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,552.20 | -5.70 | -0.37% | Feb 2020 | 12:14 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,552.96 | -5.21 | -0.33% | N/A | 12:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.74 | -0.07 | -0.38% | Mar 2020 | 12:14 AM |
| HG1:COMCopper (Comex) | USd/lb. | 279.80 | +0.45 | +0.16% | Mar 2020 | 12:14 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,002.99 | +2.07 | +0.21% | N/A | 12:24 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 388.50 | +1.00 | +0.26% | Mar 2020 | 12:13 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 582.25 | +0.75 | +0.13% | Mar 2020 | 12:11 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,818.00 | +21.00 | +0.75% | Mar 2020 | 1/21/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 68.98 | -0.26 | -0.38% | Mar 2020 | 12:07 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.23 | -0.02 | -0.02% | Apr 2020 | 1/21/2020 |
Дата: 21 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
375.91 |
|
1 ЕВРО |
EUR / KZT |
416.85 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.1 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.77 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.38 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
488.04 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
287.72 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
258.29 |
Дата: 21 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
375.91 |
|
1 ЕВРО |
EUR / KZT |
416.85 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.1 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.77 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.38 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
488.04 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
287.72 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
258.29 |
Date: January 21, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.39 | -0.15 | -0.26% | Feb 2020 | 1/20/2020 |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.87 | -0.33 | -0.51% | Mar 2020 | 1/20/2020 |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 163.23 | -0.83 | -0.51% | Feb 2020 | 1/20/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.93 | -0.07 | -3.44% | Feb 2020 | 1/20/2020 |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 186.92 | +1.00 | +0.54% | Feb 2020 | 1/20/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,566.70 | +6.40 | +0.41% | Feb 2020 | 1/20/2020 |
| XAUUSD:CURGold Spot | USD/t oz. | 1,566.53 | +5.76 | +0.37% | N/A | 12:02 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.14 | +0.07 | +0.37% | Mar 2020 | 1/20/2020 |
| HG1:COMCopper (Comex) | USd/lb. | 281.00 | -3.55 | -1.25% | Mar 2020 | 1/20/2020 |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,023.24 | +3.21 | +0.31% | N/A | 12:02 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 386.25 | -3.00 | -0.77% | Mar 2020 | 1/20/2020 |
| W 1:COMWheat (CBOT) | USd/bu. | 570.00 | -0.50 | -0.09% | Mar 2020 | 1/20/2020 |
| CC1:COMCocoa (ICE) | USD/MT | 2,797.00 | +85.00 | +3.13% | MAR 20 | -- |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.47 | -0.78 | -1.09% | Mar 2020 | 1/20/2020 |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.25 | +0.83 | +0.65% | APR 20 | -- |
Date: January 21, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.39 | -0.15 | -0.26% | Feb 2020 | 1/20/2020 |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.87 | -0.33 | -0.51% | Mar 2020 | 1/20/2020 |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 163.23 | -0.83 | -0.51% | Feb 2020 | 1/20/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.93 | -0.07 | -3.44% | Feb 2020 | 1/20/2020 |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 186.92 | +1.00 | +0.54% | Feb 2020 | 1/20/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,566.70 | +6.40 | +0.41% | Feb 2020 | 1/20/2020 |
| XAUUSD:CURGold Spot | USD/t oz. | 1,566.53 | +5.76 | +0.37% | N/A | 12:02 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.14 | +0.07 | +0.37% | Mar 2020 | 1/20/2020 |
| HG1:COMCopper (Comex) | USd/lb. | 281.00 | -3.55 | -1.25% | Mar 2020 | 1/20/2020 |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,023.24 | +3.21 | +0.31% | N/A | 12:02 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 386.25 | -3.00 | -0.77% | Mar 2020 | 1/20/2020 |
| W 1:COMWheat (CBOT) | USd/bu. | 570.00 | -0.50 | -0.09% | Mar 2020 | 1/20/2020 |
| CC1:COMCocoa (ICE) | USD/MT | 2,797.00 | +85.00 | +3.13% | MAR 20 | -- |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.47 | -0.78 | -1.09% | Mar 2020 | 1/20/2020 |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.25 | +0.83 | +0.65% | APR 20 | -- |
Date: January 20, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 59.17 | +0.63 | +1.08% | Feb 2020 | 1:47 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 65.64 | +0.79 | +1.22% | Mar 2020 | 1:49 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.37 | +1.31 | +0.80% | Feb 2020 | 1:46 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.91 | -0.10 | -4.79% | Feb 2020 | 1:49 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 187.46 | +1.54 | +0.83% | Feb 2020 | 1:44 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,561.60 | +1.30 | +0.08% | Feb 2020 | 1:49 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,561.58 | +4.34 | +0.28% | N/A | 2:00 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.10 | +0.02 | +0.12% | Mar 2020 | 1:49 AM |
| HG1:COMCopper (Comex) | USd/lb. | 285.70 | +1.15 | +0.40% | Mar 2020 | 1:50 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,030.20 | +7.53 | +0.74% | N/A | 2:00 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 389.25 | +13.75 | +3.66% | Mar 2020 | 1/17/2020 |
| W 1:COMWheat (CBOT) | USd/bu. | 570.50 | +5.25 | +0.93% | MAR 20 | -- |
| CC1:COMCocoa (ICE) | USD/MT | 2,797.00 | +85.00 | +3.13% | MAR 20 | -- |
| CT1:COMCotton #2 (ICE) | USd/lb. | 71.25 | +1.03 | +1.47% | MAR 20 | -- |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.25 | +0.83 | +0.65% | APR 20 | -- |
Date: January 20, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 59.17 | +0.63 | +1.08% | Feb 2020 | 1:47 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 65.64 | +0.79 | +1.22% | Mar 2020 | 1:49 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.37 | +1.31 | +0.80% | Feb 2020 | 1:46 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.91 | -0.10 | -4.79% | Feb 2020 | 1:49 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 187.46 | +1.54 | +0.83% | Feb 2020 | 1:44 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,561.60 | +1.30 | +0.08% | Feb 2020 | 1:49 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,561.58 | +4.34 | +0.28% | N/A | 2:00 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.10 | +0.02 | +0.12% | Mar 2020 | 1:49 AM |
| HG1:COMCopper (Comex) | USd/lb. | 285.70 | +1.15 | +0.40% | Mar 2020 | 1:50 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,030.20 | +7.53 | +0.74% | N/A | 2:00 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 389.25 | +13.75 | +3.66% | Mar 2020 | 1/17/2020 |
| W 1:COMWheat (CBOT) | USd/bu. | 570.50 | +5.25 | +0.93% | MAR 20 | -- |
| CC1:COMCocoa (ICE) | USD/MT | 2,797.00 | +85.00 | +3.13% | MAR 20 | -- |
| CT1:COMCotton #2 (ICE) | USd/lb. | 71.25 | +1.03 | +1.47% | MAR 20 | -- |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.25 | +0.83 | +0.65% | APR 20 | -- |
Дата: 20 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
376.51 |
|
1 ЕВРО |
EUR / KZT |
418.91 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.13 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.9 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.39 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
491.46 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
288.76 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
260.06 |
Дата: 20 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
376.51 |
|
1 ЕВРО |
EUR / KZT |
418.91 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.13 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.9 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.39 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
491.46 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
288.76 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
260.06 |
Дата: 16 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
379.7 |
|
1 ЕВРО |
EUR / KZT |
422.53 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.17 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
55.13 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.44 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
493.19 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
290.42 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
261.46 |
Дата: 16 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
379.7 |
|
1 ЕВРО |
EUR / KZT |
422.53 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.17 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
55.13 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.44 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
493.19 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
290.42 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
261.46 |
Date: January 16, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.20 | +0.39 | +0.67% | Feb 2020 | 11:36 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.43 | +0.43 | +0.67% | Mar 2020 | 11:37 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 164.87 | +1.19 | +0.73% | Feb 2020 | 11:33 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.13 | +0.01 | +0.33% | Feb 2020 | 11:36 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 188.73 | +0.94 | +0.50% | Feb 2020 | 11:37 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,555.70 | +1.70 | +0.11% | Feb 2020 | 11:36 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,556.07 | -0.18 | -0.01% | N/A | 11:46 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.93 | -0.05 | -0.29% | Mar 2020 | 11:36 PM |
| HG1:COMCopper (Comex) | USd/lb. | 285.40 | -1.20 | -0.42% | Mar 2020 | 11:36 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,016.68 | -5.77 | -0.56% | N/A | 11:46 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 386.00 | -1.50 | -0.39% | Mar 2020 | 11:36 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 571.25 | -2.00 | -0.35% | Mar 2020 | 11:35 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,689.00 | +34.00 | +1.28% | Mar 2020 | 1:29 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.16 | -0.16 | -0.23% | Mar 2020 | 10:37 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.50 | -0.37 | -0.29% | Apr 2020 | 2:04 PM |
Date: January 16, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.20 | +0.39 | +0.67% | Feb 2020 | 11:36 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.43 | +0.43 | +0.67% | Mar 2020 | 11:37 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 164.87 | +1.19 | +0.73% | Feb 2020 | 11:33 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.13 | +0.01 | +0.33% | Feb 2020 | 11:36 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 188.73 | +0.94 | +0.50% | Feb 2020 | 11:37 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,555.70 | +1.70 | +0.11% | Feb 2020 | 11:36 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,556.07 | -0.18 | -0.01% | N/A | 11:46 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.93 | -0.05 | -0.29% | Mar 2020 | 11:36 PM |
| HG1:COMCopper (Comex) | USd/lb. | 285.40 | -1.20 | -0.42% | Mar 2020 | 11:36 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,016.68 | -5.77 | -0.56% | N/A | 11:46 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 386.00 | -1.50 | -0.39% | Mar 2020 | 11:36 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 571.25 | -2.00 | -0.35% | Mar 2020 | 11:35 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,689.00 | +34.00 | +1.28% | Mar 2020 | 1:29 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.16 | -0.16 | -0.23% | Mar 2020 | 10:37 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.50 | -0.37 | -0.29% | Apr 2020 | 2:04 PM |
Дата: 16 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
377.75 |
|
1 ЕВРО |
EUR / KZT |
421.27 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.13 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.91 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.41 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
493.04 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
289.82 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
261.29 |
Дата: 16 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
377.75 |
|
1 ЕВРО |
EUR / KZT |
421.27 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.13 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
54.91 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.41 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
493.04 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
289.82 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
261.29 |
Date: January 17, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.49 | -0.03 | -0.05% | Feb 2020 | 12:46 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.58 | -0.04 | -0.06% | Mar 2020 | 12:45 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.64 | +0.16 | +0.10% | Feb 2020 | 12:45 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.06 | -0.01 | -0.72% | Feb 2020 | 12:46 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 185.92 | -0.08 | -0.04% | Feb 2020 | 12:46 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,556.50 | +6.00 | +0.39% | Feb 2020 | 12:46 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,556.43 | +3.92 | +0.25% | N/A | 12:56 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.06 | +0.12 | +0.65% | Mar 2020 | 12:46 AM |
| HG1:COMCopper (Comex) | USd/lb. | 285.85 | +1.15 | +0.40% | Mar 2020 | 12:46 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,015.00 | +10.16 | +1.01% | N/A | 12:56 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 378.00 | +2.50 | +0.67% | Mar 2020 | 12:45 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 566.50 | +1.25 | +0.22% | Mar 2020 | 12:45 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,712.00 | +23.00 | +0.86% | Mar 2020 | 1/16/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.23 | +0.01 | +0.01% | Mar 2020 | 12:44 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.43 | -1.07 | -0.84% | Apr 2020 | 1/16/2020 |
Date: January 17, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.49 | -0.03 | -0.05% | Feb 2020 | 12:46 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.58 | -0.04 | -0.06% | Mar 2020 | 12:45 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.64 | +0.16 | +0.10% | Feb 2020 | 12:45 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.06 | -0.01 | -0.72% | Feb 2020 | 12:46 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 185.92 | -0.08 | -0.04% | Feb 2020 | 12:46 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,556.50 | +6.00 | +0.39% | Feb 2020 | 12:46 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,556.43 | +3.92 | +0.25% | N/A | 12:56 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.06 | +0.12 | +0.65% | Mar 2020 | 12:46 AM |
| HG1:COMCopper (Comex) | USd/lb. | 285.85 | +1.15 | +0.40% | Mar 2020 | 12:46 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,015.00 | +10.16 | +1.01% | N/A | 12:56 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 378.00 | +2.50 | +0.67% | Mar 2020 | 12:45 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 566.50 | +1.25 | +0.22% | Mar 2020 | 12:45 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,712.00 | +23.00 | +0.86% | Mar 2020 | 1/16/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.23 | +0.01 | +0.01% | Mar 2020 | 12:44 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.43 | -1.07 | -0.84% | Apr 2020 | 1/16/2020 |
Дата: 15 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
378.06 |
|
1 ЕВРО |
EUR / KZT |
420.18 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.18 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
55.11 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.44 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
492.04 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
290.19 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
261.74 |
Дата: 15 января 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
378.06 |
|
1 ЕВРО |
EUR / KZT |
420.18 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
6.18 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
55.11 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.44 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
492.04 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
290.19 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
261.74 |
Date: January 15, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.06 | -0.17 | -0.29% | Feb 2020 | 12:10 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.33 | -0.16 | -0.25% | Mar 2020 | 12:10 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.69 | +0.25 | +0.15% | Feb 2020 | 12:08 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.18 | -0.01 | -0.41% | Feb 2020 | 12:11 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 190.12 | -0.91 | -0.48% | Feb 2020 | 12:08 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,552.90 | +8.30 | +0.54% | Feb 2020 | 12:11 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,552.50 | +6.11 | +0.40% | N/A | 12:21 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.90 | +0.15 | +0.86% | Mar 2020 | 12:10 AM |
| HG1:COMCopper (Comex) | USd/lb. | 284.70 | -2.65 | -0.92% | Mar 2020 | 12:11 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 991.03 | +6.71 | +0.68% | N/A | 12:21 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 388.75 | -0.25 | -0.06% | Mar 2020 | 12:10 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 570.50 | +2.00 | +0.35% | Mar 2020 | 12:02 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,655.00 | +72.00 | +2.79% | Mar 2020 | 1/14/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 71.25 | -0.13 | -0.18% | Mar 2020 | 12:07 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.88 | +0.35 | +0.27% | Apr 2020 | 1/14/2020 |
Date: January 15, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.06 | -0.17 | -0.29% | Feb 2020 | 12:10 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.33 | -0.16 | -0.25% | Mar 2020 | 12:10 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.69 | +0.25 | +0.15% | Feb 2020 | 12:08 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.18 | -0.01 | -0.41% | Feb 2020 | 12:11 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 190.12 | -0.91 | -0.48% | Feb 2020 | 12:08 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,552.90 | +8.30 | +0.54% | Feb 2020 | 12:11 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,552.50 | +6.11 | +0.40% | N/A | 12:21 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.90 | +0.15 | +0.86% | Mar 2020 | 12:10 AM |
| HG1:COMCopper (Comex) | USd/lb. | 284.70 | -2.65 | -0.92% | Mar 2020 | 12:11 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 991.03 | +6.71 | +0.68% | N/A | 12:21 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 388.75 | -0.25 | -0.06% | Mar 2020 | 12:10 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 570.50 | +2.00 | +0.35% | Mar 2020 | 12:02 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,655.00 | +72.00 | +2.79% | Mar 2020 | 1/14/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 71.25 | -0.13 | -0.18% | Mar 2020 | 12:07 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 127.88 | +0.35 | +0.27% | Apr 2020 | 1/14/2020 |
