Дата: 8 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
409.19 |
|
1 ЕВРО |
EUR / KZT |
461.24 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.67 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
58.26 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.3 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
510.51 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
301.56 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
283.53 |
Дата: 8 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
409.19 |
|
1 ЕВРО |
EUR / KZT |
461.24 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.67 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
58.26 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.3 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
510.51 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
301.56 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
283.53 |
Date: July 08, 2020; Source: the National Bank of Kazakhstan
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 40.58 | -0.04 | -0.10% | Aug 2020 | 10:38 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 43.02 | -0.06 | -0.14% | Sep 2020 | 10:38 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 127.79 | +0.29 | +0.23% | Aug 2020 | 10:37 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.87 | 0.00 | -0.16% | Aug 2020 | 10:38 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 124.14 | -0.19 | -0.15% | Aug 2020 | 10:37 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,805.50 | -4.40 | -0.24% | Aug 2020 | 10:39 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,793.71 | -1.15 | -0.06% | N/A | 10:48 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.63 | -0.07 | -0.40% | Sep 2020 | 10:37 PM |
| HG1:COMCopper (Comex) | USd/lb. | 279.40 | -0.30 | -0.11% | Sep 2020 | 10:38 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 845.72 | +5.86 | +0.70% | N/A | 10:48 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 342.75 | -0.75 | -0.22% | Sep 2020 | 10:39 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 497.00 | +1.75 | +0.35% | Sep 2020 | 10:37 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,148.00 | -4.00 | -0.19% | Sep 2020 | 1:30 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.85 | -0.17 | -0.27% | Dec 2020 | 10:38 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 100.00 | -0.10 | -0.10% | Aug 2020 | 12:00 AM |
Date: July 08, 2020; Source: the National Bank of Kazakhstan
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 40.58 | -0.04 | -0.10% | Aug 2020 | 10:38 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 43.02 | -0.06 | -0.14% | Sep 2020 | 10:38 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 127.79 | +0.29 | +0.23% | Aug 2020 | 10:37 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.87 | 0.00 | -0.16% | Aug 2020 | 10:38 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 124.14 | -0.19 | -0.15% | Aug 2020 | 10:37 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,805.50 | -4.40 | -0.24% | Aug 2020 | 10:39 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,793.71 | -1.15 | -0.06% | N/A | 10:48 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.63 | -0.07 | -0.40% | Sep 2020 | 10:37 PM |
| HG1:COMCopper (Comex) | USd/lb. | 279.40 | -0.30 | -0.11% | Sep 2020 | 10:38 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 845.72 | +5.86 | +0.70% | N/A | 10:48 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 342.75 | -0.75 | -0.22% | Sep 2020 | 10:39 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 497.00 | +1.75 | +0.35% | Sep 2020 | 10:37 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,148.00 | -4.00 | -0.19% | Sep 2020 | 1:30 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.85 | -0.17 | -0.27% | Dec 2020 | 10:38 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 100.00 | -0.10 | -0.10% | Aug 2020 | 12:00 AM |
Date: July 07, 2020; Source: the National Bank of Kazakhstan
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 40.42 | -0.21 | -0.52% | Aug 2020 | 12:20 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 42.87 | -0.23 | -0.53% | Sep 2020 | 12:18 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 123.75 | -0.33 | -0.27% | Aug 2020 | 12:12 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.85 | +0.02 | +1.31% | Aug 2020 | 12:19 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 124.17 | 0.00 | 0.00% | Aug 2020 | 12:10 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,795.00 | +1.50 | +0.08% | Aug 2020 | 12:19 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,785.09 | +0.41 | +0.02% | N/A | 12:29 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.56 | -0.03 | -0.15% | Sep 2020 | 12:18 AM |
| HG1:COMCopper (Comex) | USd/lb. | 278.20 | +0.75 | +0.27% | Sep 2020 | 12:19 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 825.00 | -1.52 | -0.18% | N/A | 12:29 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 347.50 | +1.00 | +0.29% | Sep 2020 | 7/6/2020 |
| W 1:COMWheat (CBOT) | USd/bu. | 491.50 | -1.75 | -0.35% | Sep 2020 | 12:18 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,152.00 | -27.00 | -1.24% | Sep 2020 | 7/6/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 63.11 | -0.03 | -0.05% | Dec 2020 | 12:15 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 100.10 | +0.70 | +0.70% | Aug 2020 | 7/6/2020 |
Date: July 07, 2020; Source: the National Bank of Kazakhstan
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 40.42 | -0.21 | -0.52% | Aug 2020 | 12:20 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 42.87 | -0.23 | -0.53% | Sep 2020 | 12:18 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 123.75 | -0.33 | -0.27% | Aug 2020 | 12:12 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.85 | +0.02 | +1.31% | Aug 2020 | 12:19 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 124.17 | 0.00 | 0.00% | Aug 2020 | 12:10 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,795.00 | +1.50 | +0.08% | Aug 2020 | 12:19 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,785.09 | +0.41 | +0.02% | N/A | 12:29 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.56 | -0.03 | -0.15% | Sep 2020 | 12:18 AM |
| HG1:COMCopper (Comex) | USd/lb. | 278.20 | +0.75 | +0.27% | Sep 2020 | 12:19 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 825.00 | -1.52 | -0.18% | N/A | 12:29 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 347.50 | +1.00 | +0.29% | Sep 2020 | 7/6/2020 |
| W 1:COMWheat (CBOT) | USd/bu. | 491.50 | -1.75 | -0.35% | Sep 2020 | 12:18 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,152.00 | -27.00 | -1.24% | Sep 2020 | 7/6/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 63.11 | -0.03 | -0.05% | Dec 2020 | 12:15 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 100.10 | +0.70 | +0.70% | Aug 2020 | 7/6/2020 |
Дата: 7 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
405.69 |
|
1 ЕВРО |
EUR / KZT |
455.51 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.72 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.42 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.15 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
505 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
298.96 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
281.26 |
Дата: 7 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
405.69 |
|
1 ЕВРО |
EUR / KZT |
455.51 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.72 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.42 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.15 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
505 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
298.96 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
281.26 |
Дата: 3 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
405.77 |
|
1 ЕВРО |
EUR / KZT |
457.91 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.77 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.42 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.37 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
507.74 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
298.43 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
280.83 |
Дата: 3 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
405.77 |
|
1 ЕВРО |
EUR / KZT |
457.91 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.77 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.42 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.37 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
507.74 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
298.43 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
280.83 |
Date: July 03, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 40.23 | -0.42 | -1.03% | Aug 2020 | 12:20 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 42.73 | -0.41 | -0.95% | Sep 2020 | 12:20 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 124.54 | -1.38 | -1.10% | Aug 2020 | 12:11 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.72 | -0.02 | -0.92% | Aug 2020 | 12:19 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 122.63 | -0.48 | -0.39% | Aug 2020 | 12:19 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,786.10 | -3.90 | -0.22% | Aug 2020 | 12:21 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,773.95 | -1.43 | -0.08% | N/A | 12:31 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.27 | -0.05 | -0.26% | Sep 2020 | 12:20 AM |
| HG1:COMCopper (Comex) | USd/lb. | 272.95 | -1.90 | -0.69% | Sep 2020 | 12:20 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 815.15 | +1.38 | +0.17% | N/A | 12:30 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 343.50 | -7.00 | -2.00% | Sep 2020 | 7/2/2020 |
| W 1:COMWheat (CBOT) | USd/bu. | 492.00 | -6.75 | -1.35% | Sep 2020 | 7/2/2020 |
| CC1:COMCocoa (ICE) | USD/MT | 2,179.00 | +10.00 | +0.46% | Sep 2020 | 7/2/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.95 | +0.19 | +0.30% | Dec 2020 | 7/2/2020 |
| LC1:COMLive Cattle (CME) | USd/lb. | 99.40 | +2.10 | +2.16% | Aug 2020 | 7/2/2020 |
Date: July 03, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 40.23 | -0.42 | -1.03% | Aug 2020 | 12:20 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 42.73 | -0.41 | -0.95% | Sep 2020 | 12:20 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 124.54 | -1.38 | -1.10% | Aug 2020 | 12:11 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.72 | -0.02 | -0.92% | Aug 2020 | 12:19 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 122.63 | -0.48 | -0.39% | Aug 2020 | 12:19 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,786.10 | -3.90 | -0.22% | Aug 2020 | 12:21 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,773.95 | -1.43 | -0.08% | N/A | 12:31 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.27 | -0.05 | -0.26% | Sep 2020 | 12:20 AM |
| HG1:COMCopper (Comex) | USd/lb. | 272.95 | -1.90 | -0.69% | Sep 2020 | 12:20 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 815.15 | +1.38 | +0.17% | N/A | 12:30 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 343.50 | -7.00 | -2.00% | Sep 2020 | 7/2/2020 |
| W 1:COMWheat (CBOT) | USd/bu. | 492.00 | -6.75 | -1.35% | Sep 2020 | 7/2/2020 |
| CC1:COMCocoa (ICE) | USD/MT | 2,179.00 | +10.00 | +0.46% | Sep 2020 | 7/2/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.95 | +0.19 | +0.30% | Dec 2020 | 7/2/2020 |
| LC1:COMLive Cattle (CME) | USd/lb. | 99.40 | +2.10 | +2.16% | Aug 2020 | 7/2/2020 |
Дата: 2 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
405.66 |
|
1 ЕВРО |
EUR / KZT |
454.7 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.71 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.43 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.34 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
503.34 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
299.07 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
280.15 |
Дата: 2 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
405.66 |
|
1 ЕВРО |
EUR / KZT |
454.7 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.71 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.43 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.34 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
503.34 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
299.07 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
280.15 |
Date: July 02, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 39.84 | +0.02 | +0.05% | Aug 2020 | 12:06 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 42.08 | +0.05 | +0.12% | Sep 2020 | 12:05 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 121.90 | +0.21 | +0.17% | Aug 2020 | 12:00 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.71 | +0.04 | +2.09% | Aug 2020 | 12:06 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 120.36 | +0.40 | +0.33% | Aug 2020 | 12:06 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,777.10 | -2.80 | -0.16% | Aug 2020 | 12:07 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,768.65 | -1.44 | -0.08% | N/A | 12:17 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.20 | -0.01 | -0.07% | Sep 2020 | 12:07 AM |
| HG1:COMCopper (Comex) | USd/lb. | 275.40 | +2.00 | +0.73% | Sep 2020 | 12:07 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 824.22 | +2.03 | +0.25% | N/A | 12:17 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 349.75 | -0.75 | -0.21% | Sep 2020 | 12:06 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 497.25 | -1.50 | -0.30% | Sep 2020 | 12:04 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,169.00 | -17.00 | -0.78% | Sep 2020 | 7/1/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.53 | -0.23 | -0.37% | Dec 2020 | 12:05 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 97.30 | +1.02 | +1.06% | Aug 2020 | 7/1/2020 |
Date: July 02, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 39.84 | +0.02 | +0.05% | Aug 2020 | 12:06 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 42.08 | +0.05 | +0.12% | Sep 2020 | 12:05 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 121.90 | +0.21 | +0.17% | Aug 2020 | 12:00 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.71 | +0.04 | +2.09% | Aug 2020 | 12:06 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 120.36 | +0.40 | +0.33% | Aug 2020 | 12:06 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,777.10 | -2.80 | -0.16% | Aug 2020 | 12:07 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,768.65 | -1.44 | -0.08% | N/A | 12:17 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.20 | -0.01 | -0.07% | Sep 2020 | 12:07 AM |
| HG1:COMCopper (Comex) | USd/lb. | 275.40 | +2.00 | +0.73% | Sep 2020 | 12:07 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 824.22 | +2.03 | +0.25% | N/A | 12:17 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 349.75 | -0.75 | -0.21% | Sep 2020 | 12:06 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 497.25 | -1.50 | -0.30% | Sep 2020 | 12:04 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,169.00 | -17.00 | -0.78% | Sep 2020 | 7/1/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.53 | -0.23 | -0.37% | Dec 2020 | 12:05 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 97.30 | +1.02 | +1.06% | Aug 2020 | 7/1/2020 |
Дата: 1 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
403.93 |
|
1 ЕВРО |
EUR / KZT |
452.52 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.7 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.08 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.32 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
495.42 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
294.95 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
276.37 |
Дата: 1 июля 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
403.93 |
|
1 ЕВРО |
EUR / KZT |
452.52 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.7 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.08 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.32 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
495.42 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
294.95 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
276.37 |
Date: July 01, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 39.81 | +0.54 | +1.38% | Aug 2020 | 12:19 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 41.15 | -0.56 | -1.34% | Sep 2020 | 6/30/2020 |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 120.01 | +1.60 | +1.35% | Aug 2020 | 6/30/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.72 | -0.03 | -1.54% | Aug 2020 | 12:19 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 119.84 | +1.19 | +1.00% | Aug 2020 | 12:11 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,801.60 | +1.10 | +0.06% | Aug 2020 | 12:20 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,784.23 | +3.27 | +0.18% | N/A | 12:29 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.64 | +0.00 | +0.02% | Sep 2020 | 12:19 AM |
| HG1:COMCopper (Comex) | USd/lb. | 275.40 | +2.55 | +0.93% | Sep 2020 | 12:18 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 831.45 | +2.06 | +0.25% | N/A | 12:29 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 344.50 | +3.00 | +0.88% | Sep 2020 | 12:18 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 495.25 | +3.50 | +0.71% | Sep 2020 | 12:19 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,186.00 | -52.00 | -2.32% | Sep 2020 | 6/30/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 61.41 | +0.53 | +0.87% | Dec 2020 | 12:19 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.28 | -0.20 | -0.21% | Aug 2020 | 6/30/2020 |
Date: July 01, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 39.81 | +0.54 | +1.38% | Aug 2020 | 12:19 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 41.15 | -0.56 | -1.34% | Sep 2020 | 6/30/2020 |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 120.01 | +1.60 | +1.35% | Aug 2020 | 6/30/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.72 | -0.03 | -1.54% | Aug 2020 | 12:19 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 119.84 | +1.19 | +1.00% | Aug 2020 | 12:11 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,801.60 | +1.10 | +0.06% | Aug 2020 | 12:20 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,784.23 | +3.27 | +0.18% | N/A | 12:29 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.64 | +0.00 | +0.02% | Sep 2020 | 12:19 AM |
| HG1:COMCopper (Comex) | USd/lb. | 275.40 | +2.55 | +0.93% | Sep 2020 | 12:18 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 831.45 | +2.06 | +0.25% | N/A | 12:29 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 344.50 | +3.00 | +0.88% | Sep 2020 | 12:18 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 495.25 | +3.50 | +0.71% | Sep 2020 | 12:19 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,186.00 | -52.00 | -2.32% | Sep 2020 | 6/30/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 61.41 | +0.53 | +0.87% | Dec 2020 | 12:19 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.28 | -0.20 | -0.21% | Aug 2020 | 6/30/2020 |
Дата: 30 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
403.83 |
|
1 ЕВРО |
EUR / KZT |
455.12 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.77 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.07 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.35 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
497.88 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
295.78 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
277.71 |
Дата: 30 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
403.83 |
|
1 ЕВРО |
EUR / KZT |
455.12 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.77 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.07 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.35 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
497.88 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
295.78 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
277.71 |
Date: June 30, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 39.45 | -0.25 | -0.63% | Aug 2020 | 12:07 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 41.49 | -0.22 | -0.53% | Aug 2020 | 12:06 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 119.00 | +0.59 | +0.50% | Jul 2020 | 6/29/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.69 | -0.01 | -0.88% | Aug 2020 | 12:06 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 116.70 | +0.16 | +0.14% | Jul 2020 | 6/29/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,783.70 | +2.50 | +0.14% | Aug 2020 | 12:07 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,771.90 | -0.92 | -0.05% | N/A | 12:17 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.12 | +0.06 | +0.31% | Sep 2020 | 12:06 AM |
| HG1:COMCopper (Comex) | USd/lb. | 271.05 | +1.80 | +0.67% | Sep 2020 | 12:05 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 819.47 | +4.42 | +0.54% | N/A | 12:17 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 327.25 | -1.50 | -0.46% | Sep 2020 | 12:02 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 484.50 | -2.00 | -0.41% | Sep 2020 | 12:03 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,238.00 | -39.00 | -1.71% | Sep 2020 | 6/29/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.62 | -0.01 | -0.02% | Dec 2020 | 6/29/2020 |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.48 | +0.45 | +0.47% | Aug 2020 | 6/29/2020 |
Date: June 30, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 39.45 | -0.25 | -0.63% | Aug 2020 | 12:07 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 41.49 | -0.22 | -0.53% | Aug 2020 | 12:06 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 119.00 | +0.59 | +0.50% | Jul 2020 | 6/29/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.69 | -0.01 | -0.88% | Aug 2020 | 12:06 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 116.70 | +0.16 | +0.14% | Jul 2020 | 6/29/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,783.70 | +2.50 | +0.14% | Aug 2020 | 12:07 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,771.90 | -0.92 | -0.05% | N/A | 12:17 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.12 | +0.06 | +0.31% | Sep 2020 | 12:06 AM |
| HG1:COMCopper (Comex) | USd/lb. | 271.05 | +1.80 | +0.67% | Sep 2020 | 12:05 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 819.47 | +4.42 | +0.54% | N/A | 12:17 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 327.25 | -1.50 | -0.46% | Sep 2020 | 12:02 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 484.50 | -2.00 | -0.41% | Sep 2020 | 12:03 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,238.00 | -39.00 | -1.71% | Sep 2020 | 6/29/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.62 | -0.01 | -0.02% | Dec 2020 | 6/29/2020 |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.48 | +0.45 | +0.47% | Aug 2020 | 6/29/2020 |
Дата: 29 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
401.87 |
|
1 ЕВРО |
EUR / KZT |
450.82 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.79 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
56.79 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.35 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
497.76 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
294.41 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
276.53 |
Дата: 29 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
401.87 |
|
1 ЕВРО |
EUR / KZT |
450.82 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.79 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
56.79 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.35 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
497.76 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
294.41 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
276.53 |
Date: June 29, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 37.75 | -0.74 | -1.92% | Aug 2020 | 12:14 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 40.30 | -0.72 | -1.76% | Aug 2020 | 12:08 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 111.95 | -3.38 | -2.93% | Jul 2020 | 6/28/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.59 | +0.05 | +3.11% | Aug 2020 | 12:14 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 112.21 | -1.42 | -1.25% | Jul 2020 | 6/28/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,786.00 | +5.70 | +0.32% | Aug 2020 | 12:13 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,773.40 | +2.11 | +0.12% | N/A | 12:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.23 | +0.06 | +0.31% | Sep 2020 | 12:14 AM |
| HG1:COMCopper (Comex) | USd/lb. | 269.70 | +1.80 | +0.67% | Sep 2020 | 12:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 814.49 | +8.74 | +1.08% | N/A | 12:23 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 320.00 | +0.75 | +0.23% | Sep 2020 | 12:14 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 476.25 | +0.50 | +0.11% | Sep 2020 | 12:13 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,277.00 | -109.00 | -4.57% | Sep 2020 | 6/26/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.39 | -0.11 | -0.18% | Dec 2020 | 6/28/2020 |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.03 | -0.05 | -0.05% | Aug 2020 | 6/26/2020 |
Date: June 29, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 37.75 | -0.74 | -1.92% | Aug 2020 | 12:14 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 40.30 | -0.72 | -1.76% | Aug 2020 | 12:08 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 111.95 | -3.38 | -2.93% | Jul 2020 | 6/28/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.59 | +0.05 | +3.11% | Aug 2020 | 12:14 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 112.21 | -1.42 | -1.25% | Jul 2020 | 6/28/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,786.00 | +5.70 | +0.32% | Aug 2020 | 12:13 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,773.40 | +2.11 | +0.12% | N/A | 12:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.23 | +0.06 | +0.31% | Sep 2020 | 12:14 AM |
| HG1:COMCopper (Comex) | USd/lb. | 269.70 | +1.80 | +0.67% | Sep 2020 | 12:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 814.49 | +8.74 | +1.08% | N/A | 12:23 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 320.00 | +0.75 | +0.23% | Sep 2020 | 12:14 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 476.25 | +0.50 | +0.11% | Sep 2020 | 12:13 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,277.00 | -109.00 | -4.57% | Sep 2020 | 6/26/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.39 | -0.11 | -0.18% | Dec 2020 | 6/28/2020 |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.03 | -0.05 | -0.05% | Aug 2020 | 6/26/2020 |
Date: June 26, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 39.15 | +0.43 | +1.11% | Aug 2020 | 11:34 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 41.55 | +0.50 | +1.22% | Aug 2020 | 11:33 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 121.08 | +1.66 | +1.39% | Jul 2020 | 9:53 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.44 | -0.04 | -2.56% | Jul 2020 | 11:24 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 116.20 | +0.64 | +0.55% | Jul 2020 | 10:33 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,770.60 | 0.00 | 0.00% | Aug 2020 | 11:35 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,760.74 | -3.05 | -0.17% | N/A | 11:45 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.04 | -0.02 | -0.09% | Sep 2020 | 11:31 PM |
| HG1:COMCopper (Comex) | USd/lb. | 268.05 | +0.25 | +0.09% | Sep 2020 | 11:35 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 808.61 | +3.11 | +0.39% | N/A | 11:45 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 321.50 | +1.00 | +0.31% | Sep 2020 | 11:34 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 488.50 | +0.25 | +0.05% | Sep 2020 | 11:29 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,386.00 | +80.00 | +3.47% | Sep 2020 | 1:30 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.44 | -0.26 | -0.44% | Dec 2020 | 11:30 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.08 | -0.28 | -0.29% | Aug 2020 | 2:04 PM |
Date: June 26, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 39.15 | +0.43 | +1.11% | Aug 2020 | 11:34 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 41.55 | +0.50 | +1.22% | Aug 2020 | 11:33 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 121.08 | +1.66 | +1.39% | Jul 2020 | 9:53 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.44 | -0.04 | -2.56% | Jul 2020 | 11:24 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 116.20 | +0.64 | +0.55% | Jul 2020 | 10:33 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,770.60 | 0.00 | 0.00% | Aug 2020 | 11:35 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,760.74 | -3.05 | -0.17% | N/A | 11:45 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.04 | -0.02 | -0.09% | Sep 2020 | 11:31 PM |
| HG1:COMCopper (Comex) | USd/lb. | 268.05 | +0.25 | +0.09% | Sep 2020 | 11:35 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 808.61 | +3.11 | +0.39% | N/A | 11:45 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 321.50 | +1.00 | +0.31% | Sep 2020 | 11:34 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 488.50 | +0.25 | +0.05% | Sep 2020 | 11:29 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,386.00 | +80.00 | +3.47% | Sep 2020 | 1:30 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.44 | -0.26 | -0.44% | Dec 2020 | 11:30 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.08 | -0.28 | -0.29% | Aug 2020 | 2:04 PM |
Дата: 26 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
403.58 |
|
1 ЕВРО |
EUR / KZT |
452.66 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.82 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.03 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.39 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
501.57 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
296.27 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
277.46 |
Дата: 26 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
403.58 |
|
1 ЕВРО |
EUR / KZT |
452.66 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.82 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
57.03 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.39 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
501.57 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
296.27 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
277.46 |
Дата: 25 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
401.51 |
|
1 ЕВРО |
EUR / KZT |
453.79 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.81 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
56.78 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.35 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
502.25 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
296.01 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
277.72 |
Дата: 25 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
401.51 |
|
1 ЕВРО |
EUR / KZT |
453.79 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.81 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
56.78 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.35 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
502.25 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
296.01 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
277.72 |
Date: June 25, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 37.82 | -0.19 | -0.50% | Aug 2020 | 10:58 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 40.05 | -0.26 | -0.64% | Aug 2020 | 10:56 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 117.51 | -2.13 | -1.78% | Jul 2020 | 10:10 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.58 | -0.02 | -1.13% | Jul 2020 | 10:55 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 114.25 | -0.83 | -0.72% | Jul 2020 | 10:10 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,771.30 | -3.80 | -0.21% | Aug 2020 | 10:57 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,761.19 | +0.02 | +0.00% | N/A | 11:07 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.74 | -0.07 | -0.40% | Sep 2020 | 10:55 PM |
| HG1:COMCopper (Comex) | USd/lb. | 264.60 | -1.15 | -0.43% | Sep 2020 | 10:57 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 805.90 | +1.33 | +0.17% | N/A | 11:07 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 326.50 | -0.50 | -0.15% | Sep 2020 | 10:56 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 484.00 | -1.75 | -0.36% | Sep 2020 | 10:58 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,306.00 | +16.00 | +0.70% | Sep 2020 | 1:30 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.15 | -0.06 | -0.10% | Dec 2020 | 10:54 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.35 | -0.85 | -0.87% | Aug 2020 | 12:00 AM |
Date: June 25, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 37.82 | -0.19 | -0.50% | Aug 2020 | 10:58 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 40.05 | -0.26 | -0.64% | Aug 2020 | 10:56 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 117.51 | -2.13 | -1.78% | Jul 2020 | 10:10 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.58 | -0.02 | -1.13% | Jul 2020 | 10:55 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 114.25 | -0.83 | -0.72% | Jul 2020 | 10:10 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,771.30 | -3.80 | -0.21% | Aug 2020 | 10:57 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,761.19 | +0.02 | +0.00% | N/A | 11:07 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.74 | -0.07 | -0.40% | Sep 2020 | 10:55 PM |
| HG1:COMCopper (Comex) | USd/lb. | 264.60 | -1.15 | -0.43% | Sep 2020 | 10:57 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 805.90 | +1.33 | +0.17% | N/A | 11:07 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 326.50 | -0.50 | -0.15% | Sep 2020 | 10:56 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 484.00 | -1.75 | -0.36% | Sep 2020 | 10:58 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,306.00 | +16.00 | +0.70% | Sep 2020 | 1:30 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.15 | -0.06 | -0.10% | Dec 2020 | 10:54 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.35 | -0.85 | -0.87% | Aug 2020 | 12:00 AM |
Дата: 24 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
401.26 |
|
1 ЕВРО |
EUR / KZT |
452.86 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.83 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
56.78 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.35 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
499.37 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
296.7 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
277.79 |
Дата: 24 июня 2020 г.; источник: Национальный Банк РК.
|
1 ДОЛЛАР США |
USD / KZT |
401.26 |
|
1 ЕВРО |
EUR / KZT |
452.86 |
|
1 РОССИЙСКИЙ РУБЛЬ |
RUB / KZT |
5.83 |
|
1 КИТАЙСКИЙ ЮАНЬ |
CNY / KZT |
56.78 |
|
1 КЫРГЫЗСКИЙ СОМ |
KGS / KZT |
5.35 |
|
1 ФУНТ СТЕРЛИНГОВ СОЕДИНЕННОГО КОРОЛЕВСТВА |
GBP / KZT |
499.37 |
|
1 КАНАДСКИЙ ДОЛЛАР |
CAD / KZT |
296.7 |
|
1 АВСТРАЛИЙСКИЙ ДОЛЛАР |
AUD / KZT |
277.79 |
Date: June 24, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 40.21 | -0.16 | -0.40% | Aug 2020 | 12:31 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 42.55 | -0.08 | -0.19% | Aug 2020 | 12:31 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 129.68 | -0.26 | -0.20% | Jul 2020 | 6/23/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.63 | 0.00 | -0.18% | Jul 2020 | 12:30 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 120.09 | -0.21 | -0.17% | Jul 2020 | 12:01 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,785.20 | +3.20 | +0.18% | Aug 2020 | 12:31 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,769.69 | +1.28 | +0.07% | N/A | 12:42 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.26 | +0.02 | +0.09% | Sep 2020 | 12:30 AM |
| HG1:COMCopper (Comex) | USd/lb. | 267.10 | +0.25 | +0.09% | Sep 2020 | 12:31 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 829.68 | -0.41 | -0.05% | N/A | 12:41 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 328.50 | -0.50 | -0.15% | Sep 2020 | 12:30 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 490.50 | -0.50 | -0.10% | Sep 2020 | 12:30 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,290.00 | +20.00 | +0.88% | Sep 2020 | 6/23/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.58 | +0.14 | +0.24% | Dec 2020 | 12:23 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 97.20 | +2.08 | +2.18% | Aug 2020 | 6/23/2020 |
Date: June 24, 2020; Source: Bloomberg
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 40.21 | -0.16 | -0.40% | Aug 2020 | 12:31 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 42.55 | -0.08 | -0.19% | Aug 2020 | 12:31 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 129.68 | -0.26 | -0.20% | Jul 2020 | 6/23/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.63 | 0.00 | -0.18% | Jul 2020 | 12:30 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 120.09 | -0.21 | -0.17% | Jul 2020 | 12:01 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,785.20 | +3.20 | +0.18% | Aug 2020 | 12:31 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,769.69 | +1.28 | +0.07% | N/A | 12:42 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.26 | +0.02 | +0.09% | Sep 2020 | 12:30 AM |
| HG1:COMCopper (Comex) | USd/lb. | 267.10 | +0.25 | +0.09% | Sep 2020 | 12:31 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 829.68 | -0.41 | -0.05% | N/A | 12:41 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 328.50 | -0.50 | -0.15% | Sep 2020 | 12:30 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 490.50 | -0.50 | -0.10% | Sep 2020 | 12:30 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,290.00 | +20.00 | +0.88% | Sep 2020 | 6/23/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 59.58 | +0.14 | +0.24% | Dec 2020 | 12:23 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 97.20 | +2.08 | +2.18% | Aug 2020 | 6/23/2020 |
