| Energy | Price | Change | High | Low | Settle | Last | Update |
| Light Crude (NYM) May 06 ($US per bbl.) | 61.96 | -2.24 | 63.80 | 61.70 | 61.96 | 3/20 | 3:03pm |
| Brent Crude (NYM) May 06 ($US per bbl.) | 61.37 | -1.88 | 61.40 | 61.25 | 61.37 | 3/20 | 2:36pm |
| Heating Oil (NYM) May 06 ($US per gal.) | 1.74 | -0.05 | 1.78 | 1.74 | 1.74 | 3/20 | 2:59pm |
| Natural Gas (NYM) May 06 ($US per mmbtu.) | 6.98 | -0.23 | 7.13 | 6.96 | 6.98 | 3/20 | 3:00pm |
| Unleaded Gas (NYM) May 06 ($US per gal.) | 1.77 | -0.05 | 1.81 | 1.75 | 1.77 | 3/20 | 2:58pm |
