Prices and Statistics

22.05.2020

Exchange Rates

Date: May 22, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

413.03

1 EURO

EUR / KZT

452.64

1 RUSSIAN ROUBLE

RUB / KZT

5.83

1 CHINESE YUAN

CNY / KZT

58.17

1 KYRGYZIAN SOM

KGS / KZT

5.46

1 GREAT BRITAIN POUND

GBP / KZT

504.97

1 CANADIAN DOLLAR

CAD / KZT

296.59

1 AUSTRALIAN DOLLAR

AUD / KZT

270.66

Date: May 22, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

413.03

1 EURO

EUR / KZT

452.64

1 RUSSIAN ROUBLE

RUB / KZT

5.83

1 CHINESE YUAN

CNY / KZT

58.17

1 KYRGYZIAN SOM

KGS / KZT

5.46

1 GREAT BRITAIN POUND

GBP / KZT

504.97

1 CANADIAN DOLLAR

CAD / KZT

296.59

1 AUSTRALIAN DOLLAR

AUD / KZT

270.66

22.05.2020

Commodities

Date: May 22, 2020; Source: Bloomberg.com

Energy

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
CL1:COMWTI Crude Oil (Nymex)	USD/bbl.	33.18	-0.74	-2.18%	Jul 2020	10:48 PM
CO1:COMBrent Crude (ICE)	USD/bbl.	35.27	-0.79	-2.19%	Jul 2020	10:48 PM
XB1:COMRBOB Gasoline (Nymex)	USd/gal.	102.26	-2.25	-2.15%	Jun 2020	10:42 PM
NG1:COMNatural Gas (Nymex)	USD/MMBtu	1.69	-0.02	-0.94%	Jun 2020	10:47 PM
HO1:COMHeating Oil (Nymex)	USd/gal.	97.08	-1.82	-1.84%	Jun 2020	10:41 PM

Precious and Industrial Metals

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
GC1:COMGold (Comex)	USD/t oz.	1,726.60	+4.70	+0.27%	Jun 2020	10:48 PM
XAUUSD:CURGold Spot	USD/t oz.	1,727.84	+0.84	+0.05%	N/A	10:58 PM
SI1:COMSilver (Comex)	USD/t oz.	17.33	-0.04	-0.22%	Jul 2020	10:47 PM
HG1:COMCopper (Comex)	USd/lb.	240.10	-3.10	-1.27%	Jul 2020	10:48 PM
XPTUSD:CURPlatinum Spot	USD/t oz.	832.08	-5.57	-0.67%	N/A	10:58 PM

Agriculture

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
C 1:COMCorn (CBOT)	USd/bu.	317.25	-0.50	-0.16%	Jul 2020	10:47 PM
W 1:COMWheat (CBOT)	USd/bu.	513.50	-2.50	-0.48%	Jul 2020	10:47 PM
CC1:COMCocoa (ICE)	USD/MT	2,340.00	-61.00	-2.54%	Jul 2020	1:29 PM
CT1:COMCotton #2 (ICE)	USd/lb.	57.68	-0.38	-0.65%	Jul 2020	10:43 PM
LC1:COMLive Cattle (CME)	USd/lb.	98.23	+0.60	+0.61%	Aug 2020	12:00 AM

Date: May 22, 2020; Source: Bloomberg.com

Energy

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
CL1:COMWTI Crude Oil (Nymex)	USD/bbl.	33.18	-0.74	-2.18%	Jul 2020	10:48 PM
CO1:COMBrent Crude (ICE)	USD/bbl.	35.27	-0.79	-2.19%	Jul 2020	10:48 PM
XB1:COMRBOB Gasoline (Nymex)	USd/gal.	102.26	-2.25	-2.15%	Jun 2020	10:42 PM
NG1:COMNatural Gas (Nymex)	USD/MMBtu	1.69	-0.02	-0.94%	Jun 2020	10:47 PM
HO1:COMHeating Oil (Nymex)	USd/gal.	97.08	-1.82	-1.84%	Jun 2020	10:41 PM

Precious and Industrial Metals

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
GC1:COMGold (Comex)	USD/t oz.	1,726.60	+4.70	+0.27%	Jun 2020	10:48 PM
XAUUSD:CURGold Spot	USD/t oz.	1,727.84	+0.84	+0.05%	N/A	10:58 PM
SI1:COMSilver (Comex)	USD/t oz.	17.33	-0.04	-0.22%	Jul 2020	10:47 PM
HG1:COMCopper (Comex)	USd/lb.	240.10	-3.10	-1.27%	Jul 2020	10:48 PM
XPTUSD:CURPlatinum Spot	USD/t oz.	832.08	-5.57	-0.67%	N/A	10:58 PM

Agriculture

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
C 1:COMCorn (CBOT)	USd/bu.	317.25	-0.50	-0.16%	Jul 2020	10:47 PM
W 1:COMWheat (CBOT)	USd/bu.	513.50	-2.50	-0.48%	Jul 2020	10:47 PM
CC1:COMCocoa (ICE)	USD/MT	2,340.00	-61.00	-2.54%	Jul 2020	1:29 PM
CT1:COMCotton #2 (ICE)	USd/lb.	57.68	-0.38	-0.65%	Jul 2020	10:43 PM
LC1:COMLive Cattle (CME)	USd/lb.	98.23	+0.60	+0.61%	Aug 2020	12:00 AM

21.05.2020

Exchange Rates

Date: May 21, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR	USD / KZT	415.25
1 EURO	EUR / KZT	454.66
1 RUSSIAN ROUBLE	RUB / KZT	5.78
1 CHINESE YUAN	CNY / KZT	58.46
1 KYRGYZIAN SOM	KGS / KZT	5.45
1 GREAT BRITAIN POUND	GBP / KZT	509.3
1 CANADIAN DOLLAR	CAD / KZT	298.57
1 AUSTRALIAN DOLLAR	AUD / KZT	272.69

Date: May 21, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR	USD / KZT	415.25
1 EURO	EUR / KZT	454.66
1 RUSSIAN ROUBLE	RUB / KZT	5.78
1 CHINESE YUAN	CNY / KZT	58.46
1 KYRGYZIAN SOM	KGS / KZT	5.45
1 GREAT BRITAIN POUND	GBP / KZT	509.3
1 CANADIAN DOLLAR	CAD / KZT	298.57
1 AUSTRALIAN DOLLAR	AUD / KZT	272.69

21.05.2020

Commodities

Date: May 21, 2020; Source: Bloomberg.com

Energy

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
CL1:COMWTI Crude Oil (Nymex)	USD/bbl.	33.67	+0.18	+0.54%	Jul 2020	11:29 PM
CO1:COMBrent Crude (ICE)	USD/bbl.	36.08	+0.33	+0.92%	Jul 2020	11:29 PM
XB1:COMRBOB Gasoline (Nymex)	USd/gal.	105.00	+0.62	+0.59%	Jun 2020	11:06 PM
NG1:COMNatural Gas (Nymex)	USD/MMBtu	1.76	-0.01	-0.51%	Jun 2020	11:30 PM
HO1:COMHeating Oil (Nymex)	USd/gal.	99.74	+0.68	+0.69%	Jun 2020	11:07 PM

Precious and Industrial Metals

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
GC1:COMGold (Comex)	USD/t oz.	1,742.60	-9.50	-0.54%	Jun 2020	11:28 PM
XAUUSD:CURGold Spot	USD/t oz.	1,742.11	-6.07	-0.35%	N/A	11:39 PM
SI1:COMSilver (Comex)	USD/t oz.	17.71	-0.32	-1.78%	Jul 2020	11:28 PM
HG1:COMCopper (Comex)	USd/lb.	246.05	+0.05	+0.02%	Jul 2020	11:29 PM
XPTUSD:CURPlatinum Spot	USD/t oz.	839.79	-27.35	-3.15%	N/A	11:39 PM

Agriculture

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
C 1:COMCorn (CBOT)	USd/bu.	319.50	0.00	0.00%	Jul 2020	11:27 PM
W 1:COMWheat (CBOT)	USd/bu.	517.00	+3.25	+0.63%	Jul 2020	11:29 PM
CC1:COMCocoa (ICE)	USD/MT	2,401.00	-34.00	-1.40%	Jul 2020	1:29 PM
CT1:COMCotton #2 (ICE)	USd/lb.	58.02	-0.19	-0.33%	Jul 2020	11:29 PM
LC1:COMLive Cattle (CME)	USd/lb.	97.63	-1.45	-1.46%	Aug 2020	12:00 AM

Date: May 21, 2020; Source: Bloomberg.com

Energy

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
CL1:COMWTI Crude Oil (Nymex)	USD/bbl.	33.67	+0.18	+0.54%	Jul 2020	11:29 PM
CO1:COMBrent Crude (ICE)	USD/bbl.	36.08	+0.33	+0.92%	Jul 2020	11:29 PM
XB1:COMRBOB Gasoline (Nymex)	USd/gal.	105.00	+0.62	+0.59%	Jun 2020	11:06 PM
NG1:COMNatural Gas (Nymex)	USD/MMBtu	1.76	-0.01	-0.51%	Jun 2020	11:30 PM
HO1:COMHeating Oil (Nymex)	USd/gal.	99.74	+0.68	+0.69%	Jun 2020	11:07 PM

Precious and Industrial Metals

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
GC1:COMGold (Comex)	USD/t oz.	1,742.60	-9.50	-0.54%	Jun 2020	11:28 PM
XAUUSD:CURGold Spot	USD/t oz.	1,742.11	-6.07	-0.35%	N/A	11:39 PM
SI1:COMSilver (Comex)	USD/t oz.	17.71	-0.32	-1.78%	Jul 2020	11:28 PM
HG1:COMCopper (Comex)	USd/lb.	246.05	+0.05	+0.02%	Jul 2020	11:29 PM
XPTUSD:CURPlatinum Spot	USD/t oz.	839.79	-27.35	-3.15%	N/A	11:39 PM

Agriculture

INDEX	UNITS	PRICE	CHANGE	%CHANGE	CONTRACT	TIME (EDT)
C 1:COMCorn (CBOT)	USd/bu.	319.50	0.00	0.00%	Jul 2020	11:27 PM
W 1:COMWheat (CBOT)	USd/bu.	517.00	+3.25	+0.63%	Jul 2020	11:29 PM
CC1:COMCocoa (ICE)	USD/MT	2,401.00	-34.00	-1.40%	Jul 2020	1:29 PM
CT1:COMCotton #2 (ICE)	USd/lb.	58.02	-0.19	-0.33%	Jul 2020	11:29 PM
LC1:COMLive Cattle (CME)	USd/lb.	97.63	-1.45	-1.46%	Aug 2020	12:00 AM

20.05.2020

Exchange Rates

Date: May 20, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR	USD / KZT	415.11
1 EURO	EUR / KZT	454.38
1 RUSSIAN ROUBLE	RUB / KZT	5.74
1 CHINESE YUAN	CNY / KZT	58.41
1 KYRGYZIAN SOM	KGS / KZT	5.42
1 GREAT BRITAIN POUND	GBP / KZT	508.05
1 CANADIAN DOLLAR	CAD / KZT	297.91
1 AUSTRALIAN DOLLAR	AUD / KZT	271.36

Date: May 20, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR	USD / KZT	415.11
1 EURO	EUR / KZT	454.38
1 RUSSIAN ROUBLE	RUB / KZT	5.74
1 CHINESE YUAN	CNY / KZT	58.41
1 KYRGYZIAN SOM	KGS / KZT	5.42
1 GREAT BRITAIN POUND	GBP / KZT	508.05
1 CANADIAN DOLLAR	CAD / KZT	297.91
1 AUSTRALIAN DOLLAR	AUD / KZT	271.36

News 1 - 5 of 13468
First | Prev. | 1 2 3 4 5 | Next | Last

Weather

Weather in Almaty
Weather in Astana

Gismeteo

2-weeks forecast

Log In

Prices and Statistics

Exchange Rates

Commodities

Exchange Rates

Commodities

Exchange Rates

Weather