Date: March 27, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 23.00 | +0.40 | +1.77% | May 2020 | 1:08 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 26.55 | +0.21 | +0.80% | May 2020 | 1:05 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 56.07 | +1.69 | +3.11% | Apr 2020 | 1:03 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.64 | 0.00 | 0.00% | Apr 2020 | 12:25 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 106.06 | +1.03 | +0.98% | Apr 2020 | 3/26/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,649.30 | -11.00 | -0.66% | Jun 2020 | 1:08 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,625.02 | -6.32 | -0.39% | N/A | 1:18 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 14.74 | +0.06 | +0.40% | May 2020 | 1:07 AM |
| HG1:COMCopper (Comex) | USd/lb. | 218.75 | +0.95 | +0.44% | May 2020 | 1:08 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 747.20 | +8.07 | +1.09% | N/A | 1:18 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 347.25 | -1.50 | -0.43% | May 2020 | 1:06 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 567.50 | -1.50 | -0.26% | May 2020 | 1:07 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,255.00 | +7.00 | +0.31% | May 2020 | 3/26/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 53.14 | +0.36 | +0.68% | May 2020 | 1:07 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 93.55 | -2.77 | -2.88% | Jun 2020 | 3/26/2020 |
Date: March 27, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 23.00 | +0.40 | +1.77% | May 2020 | 1:08 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 26.55 | +0.21 | +0.80% | May 2020 | 1:05 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 56.07 | +1.69 | +3.11% | Apr 2020 | 1:03 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.64 | 0.00 | 0.00% | Apr 2020 | 12:25 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 106.06 | +1.03 | +0.98% | Apr 2020 | 3/26/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,649.30 | -11.00 | -0.66% | Jun 2020 | 1:08 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,625.02 | -6.32 | -0.39% | N/A | 1:18 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 14.74 | +0.06 | +0.40% | May 2020 | 1:07 AM |
| HG1:COMCopper (Comex) | USd/lb. | 218.75 | +0.95 | +0.44% | May 2020 | 1:08 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 747.20 | +8.07 | +1.09% | N/A | 1:18 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 347.25 | -1.50 | -0.43% | May 2020 | 1:06 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 567.50 | -1.50 | -0.26% | May 2020 | 1:07 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,255.00 | +7.00 | +0.31% | May 2020 | 3/26/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 53.14 | +0.36 | +0.68% | May 2020 | 1:07 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 93.55 | -2.77 | -2.88% | Jun 2020 | 3/26/2020 |
Date: March 27, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
446.06 |
|
1 EURO |
EUR / KZT |
488.17 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.69 |
|
1 CHINESE YUAN |
CNY / KZT |
62.93 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.59 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
531.61 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
314.95 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
266.16 |
Date: March 27, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
446.06 |
|
1 EURO |
EUR / KZT |
488.17 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.69 |
|
1 CHINESE YUAN |
CNY / KZT |
62.93 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.59 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
531.61 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
314.95 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
266.16 |
Date: March 26, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
444.8 |
|
1 EURO |
EUR / KZT |
476.78 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.72 |
|
1 CHINESE YUAN |
CNY / KZT |
62.87 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
6.12 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
522.28 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
312.71 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
262.83 |
Date: March 26, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
444.8 |
|
1 EURO |
EUR / KZT |
476.78 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.72 |
|
1 CHINESE YUAN |
CNY / KZT |
62.87 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
6.12 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
522.28 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
312.71 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
262.83 |
Date: March 26, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 24.16 | -0.33 | -1.35% | May 2020 | 1:49 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 27.25 | -0.14 | -0.51% | May 2020 | 1:47 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 54.24 | -0.44 | -0.80% | Apr 2020 | 3/25/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.63 | -0.03 | -1.69% | Apr 2020 | 1:46 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 108.57 | -1.21 | -1.10% | Apr 2020 | 12:58 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,625.50 | -8.80 | -0.54% | Jun 2020 | 1:49 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,602.31 | -14.59 | -0.90% | N/A | 2:00 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 14.58 | -0.29 | -1.97% | May 2020 | 1:49 AM |
| HG1:COMCopper (Comex) | USd/lb. | 218.70 | -1.70 | -0.77% | May 2020 | 1:50 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 730.26 | -11.90 | -1.60% | N/A | 2:00 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 346.00 | -2.50 | -0.72% | May 2020 | 1:43 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 574.00 | -6.00 | -1.03% | May 2020 | 1:49 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,248.00 | -27.00 | -1.19% | May 2020 | 3/25/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 53.82 | +0.38 | +0.71% | May 2020 | 1:50 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.33 | -0.70 | -0.72% | Jun 2020 | 3/25/2020 |
Date: March 26, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 24.16 | -0.33 | -1.35% | May 2020 | 1:49 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 27.25 | -0.14 | -0.51% | May 2020 | 1:47 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 54.24 | -0.44 | -0.80% | Apr 2020 | 3/25/2020 |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.63 | -0.03 | -1.69% | Apr 2020 | 1:46 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 108.57 | -1.21 | -1.10% | Apr 2020 | 12:58 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,625.50 | -8.80 | -0.54% | Jun 2020 | 1:49 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,602.31 | -14.59 | -0.90% | N/A | 2:00 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 14.58 | -0.29 | -1.97% | May 2020 | 1:49 AM |
| HG1:COMCopper (Comex) | USd/lb. | 218.70 | -1.70 | -0.77% | May 2020 | 1:50 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 730.26 | -11.90 | -1.60% | N/A | 2:00 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 346.00 | -2.50 | -0.72% | May 2020 | 1:43 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 574.00 | -6.00 | -1.03% | May 2020 | 1:49 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,248.00 | -27.00 | -1.19% | May 2020 | 3/25/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 53.82 | +0.38 | +0.71% | May 2020 | 1:50 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 96.33 | -0.70 | -0.72% | Jun 2020 | 3/25/2020 |
Date: March 20, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 26.33 | +1.11 | +4.40% | Apr 2020 | 12:07 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 29.20 | +0.73 | +2.56% | May 2020 | 1:13 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 69.11 | +0.61 | +0.89% | Apr 2020 | 1:00 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.62 | -0.03 | -1.81% | Apr 2020 | 1:14 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 105.62 | +1.45 | +1.39% | Apr 2020 | 1:11 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,486.70 | +7.40 | +0.50% | Apr 2020 | 1:14 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,486.15 | +14.91 | +1.01% | N/A | 1:23 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 12.61 | +0.48 | +3.92% | May 2020 | 1:14 AM |
| HG1:COMCopper (Comex) | USd/lb. | 213.40 | -5.15 | -2.36% | May 2020 | 1:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 615.06 | +23.86 | +4.04% | N/A | 1:24 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 349.75 | +4.25 | +1.23% | May 2020 | 1:13 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 537.50 | +2.50 | +0.47% | May 2020 | 1:13 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,216.00 | -68.00 | -2.98% | May 2020 | 3/19/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 55.18 | +0.25 | +0.46% | May 2020 | 1:06 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 88.93 | +3.00 | +3.49% | Jun 2020 | 3/19/2020 |
Date: March 20, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 26.33 | +1.11 | +4.40% | Apr 2020 | 12:07 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 29.20 | +0.73 | +2.56% | May 2020 | 1:13 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 69.11 | +0.61 | +0.89% | Apr 2020 | 1:00 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.62 | -0.03 | -1.81% | Apr 2020 | 1:14 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 105.62 | +1.45 | +1.39% | Apr 2020 | 1:11 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,486.70 | +7.40 | +0.50% | Apr 2020 | 1:14 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,486.15 | +14.91 | +1.01% | N/A | 1:23 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 12.61 | +0.48 | +3.92% | May 2020 | 1:14 AM |
| HG1:COMCopper (Comex) | USd/lb. | 213.40 | -5.15 | -2.36% | May 2020 | 1:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 615.06 | +23.86 | +4.04% | N/A | 1:24 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 349.75 | +4.25 | +1.23% | May 2020 | 1:13 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 537.50 | +2.50 | +0.47% | May 2020 | 1:13 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,216.00 | -68.00 | -2.98% | May 2020 | 3/19/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 55.18 | +0.25 | +0.46% | May 2020 | 1:06 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 88.93 | +3.00 | +3.49% | Jun 2020 | 3/19/2020 |
