Date: November 9, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 60.58 | -0.09 | -0.15% | Dec 2018 | 11:37 PM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 70.73 | +0.08 | +0.11% | Jan 2019 | 11:36 PM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 164.28 | -0.15 | -0.09% | Dec 2018 | 11:36 PM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.56 | +0.02 | +0.42% | Dec 2018 | 11:36 PM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 216.91 | +0.08 | +0.04% | Dec 2018 | 11:36 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,219.70 | -5.40 | -0.44% | Dec 2018 | 11:36 PM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,218.72 | -5.28 | -0.43% | N/A | 11:46 PM | |
| SI1:COMSilver (Comex) | USD/t oz. | 14.36 | -0.07 | -0.47% | Dec 2018 | 11:35 PM | |
| HG1:COMCopper (Comex) | USd/lb. | 271.90 | -1.70 | -0.62% | Dec 2018 | 11:36 PM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 857.34 | -6.83 | -0.79% | N/A | 11:46 PM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 372.75 | -0.75 | -0.20% | Dec 2018 | 11:33 PM | |
| W 1:COMWheat (CBOT) | USd/bu. | 507.25 | -0.50 | -0.10% | Dec 2018 | 11:35 PM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,292.00 | -107.00 | -4.46% | Mar 2019 | 1:29 PM | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 79.12 | +0.11 | +0.14% | Mar 2019 | 11:29 PM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 116.55 | +0.45 | +0.39% | Dec 2018 | 2:04 PM |
Date: November 9, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 60.58 | -0.09 | -0.15% | Dec 2018 | 11:37 PM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 70.73 | +0.08 | +0.11% | Jan 2019 | 11:36 PM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 164.28 | -0.15 | -0.09% | Dec 2018 | 11:36 PM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.56 | +0.02 | +0.42% | Dec 2018 | 11:36 PM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 216.91 | +0.08 | +0.04% | Dec 2018 | 11:36 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,219.70 | -5.40 | -0.44% | Dec 2018 | 11:36 PM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,218.72 | -5.28 | -0.43% | N/A | 11:46 PM | |
| SI1:COMSilver (Comex) | USD/t oz. | 14.36 | -0.07 | -0.47% | Dec 2018 | 11:35 PM | |
| HG1:COMCopper (Comex) | USd/lb. | 271.90 | -1.70 | -0.62% | Dec 2018 | 11:36 PM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 857.34 | -6.83 | -0.79% | N/A | 11:46 PM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 372.75 | -0.75 | -0.20% | Dec 2018 | 11:33 PM | |
| W 1:COMWheat (CBOT) | USd/bu. | 507.25 | -0.50 | -0.10% | Dec 2018 | 11:35 PM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,292.00 | -107.00 | -4.46% | Mar 2019 | 1:29 PM | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 79.12 | +0.11 | +0.14% | Mar 2019 | 11:29 PM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 116.55 | +0.45 | +0.39% | Dec 2018 | 2:04 PM |
Date: November 9, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
371.08 |
|
1 EURO |
EUR / KZT |
423.85 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.6 |
|
1 CHINESE YUAN |
CNY / KZT |
53.54 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.34 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
486.71 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
283.48 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
270.44 |
Date: November 9, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
371.08 |
|
1 EURO |
EUR / KZT |
423.85 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.6 |
|
1 CHINESE YUAN |
CNY / KZT |
53.54 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.34 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
486.71 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
283.48 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
270.44 |
Date: November 8, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 61.79 | +0.12 | +0.19% | Dec 2018 | 1:32 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 72.09 | +0.02 | +0.03% | Jan 2019 | 1:32 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.02 | +0.28 | +0.17% | Dec 2018 | 1:25 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.52 | -0.04 | -1.10% | Dec 2018 | 1:31 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 223.12 | -0.59 | -0.26% | Dec 2018 | 1:31 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,226.60 | -2.10 | -0.17% | Dec 2018 | 1:32 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,225.58 | -0.91 | -0.07% | N/A | 1:42 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 14.57 | +0.00 | +0.01% | Dec 2018 | 1:33 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 273.75 | -1.70 | -0.62% | Dec 2018 | 1:33 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 873.32 | +0.39 | +0.04% | N/A | 1:42 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 371.75 | -0.50 | -0.13% | Dec 2018 | 1:31 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 510.00 | -0.25 | -0.05% | Dec 2018 | 1:31 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,399.00 | +11.00 | +0.46% | Mar 2019 | 11/7/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 78.72 | -0.24 | -0.30% | Dec 2018 | 1:18 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 116.10 | +0.68 | +0.58% | Dec 2018 | 11/7/2018 |
Date: November 8, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 61.79 | +0.12 | +0.19% | Dec 2018 | 1:32 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 72.09 | +0.02 | +0.03% | Jan 2019 | 1:32 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 165.02 | +0.28 | +0.17% | Dec 2018 | 1:25 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.52 | -0.04 | -1.10% | Dec 2018 | 1:31 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 223.12 | -0.59 | -0.26% | Dec 2018 | 1:31 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,226.60 | -2.10 | -0.17% | Dec 2018 | 1:32 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,225.58 | -0.91 | -0.07% | N/A | 1:42 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 14.57 | +0.00 | +0.01% | Dec 2018 | 1:33 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 273.75 | -1.70 | -0.62% | Dec 2018 | 1:33 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 873.32 | +0.39 | +0.04% | N/A | 1:42 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 371.75 | -0.50 | -0.13% | Dec 2018 | 1:31 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 510.00 | -0.25 | -0.05% | Dec 2018 | 1:31 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,399.00 | +11.00 | +0.46% | Mar 2019 | 11/7/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 78.72 | -0.24 | -0.30% | Dec 2018 | 1:18 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 116.10 | +0.68 | +0.58% | Dec 2018 | 11/7/2018 |
Date: November 8, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
371.19 |
|
1 EURO |
EUR / KZT |
426.46 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.63 |
|
1 CHINESE YUAN |
CNY / KZT |
53.69 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.34 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
488.67 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
283.81 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
270.34 |
Date: November 8, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
371.19 |
|
1 EURO |
EUR / KZT |
426.46 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.63 |
|
1 CHINESE YUAN |
CNY / KZT |
53.69 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.34 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
488.67 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
283.81 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
270.34 |
Date: November 7, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 61.90 | -0.31 | -0.50% | Dec 2018 | 11/6/2018 | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 72.00 | -0.13 | -0.18% | Jan 2019 | 11/6/2018 | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 168.63 | -0.77 | -0.45% | Dec 2018 | 11/6/2018 | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.52 | -0.03 | -0.93% | Dec 2018 | 11/6/2018 | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 218.94 | +0.11 | +0.05% | Dec 2018 | 11/6/2018 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,231.40 | +5.10 | +0.42% | Dec 2018 | 11/6/2018 | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,229.50 | +2.31 | +0.19% | N/A | 12:05 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 14.59 | +0.09 | +0.59% | Dec 2018 | 11/6/2018 | |
| HG1:COMCopper (Comex) | USd/lb. | 275.50 | +2.25 | +0.82% | Dec 2018 | 11/6/2018 | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 874.60 | +4.72 | +0.54% | N/A | 12:05 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 372.25 | -1.00 | -0.27% | Dec 2018 | 11/6/2018 | |
| W 1:COMWheat (CBOT) | USd/bu. | 512.25 | +0.25 | +0.05% | Dec 2018 | 11/6/2018 | |
| CC1:COMCocoa (ICE) | USD/MT | 2,388.00 | +53.00 | +2.27% | Mar 2019 | 11/6/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 77.59 | +0.16 | +0.21% | Dec 2018 | 11/6/2018 | |
| LC1:COMLive Cattle (CME) | USd/lb. | 115.43 | +0.10 | +0.09% | Dec 2018 | 11/6/2018 |
Date: November 7, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 61.90 | -0.31 | -0.50% | Dec 2018 | 11/6/2018 | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 72.00 | -0.13 | -0.18% | Jan 2019 | 11/6/2018 | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 168.63 | -0.77 | -0.45% | Dec 2018 | 11/6/2018 | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.52 | -0.03 | -0.93% | Dec 2018 | 11/6/2018 | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 218.94 | +0.11 | +0.05% | Dec 2018 | 11/6/2018 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,231.40 | +5.10 | +0.42% | Dec 2018 | 11/6/2018 | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,229.50 | +2.31 | +0.19% | N/A | 12:05 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 14.59 | +0.09 | +0.59% | Dec 2018 | 11/6/2018 | |
| HG1:COMCopper (Comex) | USd/lb. | 275.50 | +2.25 | +0.82% | Dec 2018 | 11/6/2018 | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 874.60 | +4.72 | +0.54% | N/A | 12:05 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 372.25 | -1.00 | -0.27% | Dec 2018 | 11/6/2018 | |
| W 1:COMWheat (CBOT) | USd/bu. | 512.25 | +0.25 | +0.05% | Dec 2018 | 11/6/2018 | |
| CC1:COMCocoa (ICE) | USD/MT | 2,388.00 | +53.00 | +2.27% | Mar 2019 | 11/6/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 77.59 | +0.16 | +0.21% | Dec 2018 | 11/6/2018 | |
| LC1:COMLive Cattle (CME) | USd/lb. | 115.43 | +0.10 | +0.09% | Dec 2018 | 11/6/2018 |
