Date: July 19, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 68.76 | 0.00 | 0.00% | Aug 2018 | 12:34 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 72.77 | -0.13 | -0.18% | Sep 2018 | 12:33 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 204.39 | -0.05 | -0.02% | Aug 2018 | 12:00 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.72 | +0.00 | +0.07% | Aug 2018 | 12:34 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 208.67 | -0.36 | -0.17% | Aug 2018 | 12:32 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,224.40 | -3.50 | -0.29% | Aug 2018 | 12:34 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,224.55 | -2.96 | -0.24% | N/A | 12:44 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.50 | -0.08 | -0.51% | Sep 2018 | 12:34 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 275.40 | -0.60 | -0.22% | Sep 2018 | 12:34 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 814.47 | -4.01 | -0.49% | N/A | 12:44 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 361.00 | 0.00 | 0.00% | Dec 2018 | 12:32 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 495.00 | +0.50 | +0.10% | Sep 2018 | 12:31 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,337.00 | -58.00 | -2.42% | Sep 2018 | 7/18/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 88.20 | +0.12 | +0.14% | Dec 2018 | 12:18 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 110.65 | +2.15 | +1.98% | Oct 2018 | 7/18/2018 |
Date: July 19, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 68.76 | 0.00 | 0.00% | Aug 2018 | 12:34 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 72.77 | -0.13 | -0.18% | Sep 2018 | 12:33 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 204.39 | -0.05 | -0.02% | Aug 2018 | 12:00 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.72 | +0.00 | +0.07% | Aug 2018 | 12:34 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 208.67 | -0.36 | -0.17% | Aug 2018 | 12:32 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,224.40 | -3.50 | -0.29% | Aug 2018 | 12:34 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,224.55 | -2.96 | -0.24% | N/A | 12:44 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.50 | -0.08 | -0.51% | Sep 2018 | 12:34 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 275.40 | -0.60 | -0.22% | Sep 2018 | 12:34 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 814.47 | -4.01 | -0.49% | N/A | 12:44 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 361.00 | 0.00 | 0.00% | Dec 2018 | 12:32 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 495.00 | +0.50 | +0.10% | Sep 2018 | 12:31 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,337.00 | -58.00 | -2.42% | Sep 2018 | 7/18/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 88.20 | +0.12 | +0.14% | Dec 2018 | 12:18 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 110.65 | +2.15 | +1.98% | Oct 2018 | 7/18/2018 |
Date: July 19, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
344.58 |
|
1 EURO |
EUR / KZT |
400.51 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.47 |
|
1 CHINESE YUAN |
CNY / KZT |
51.34 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.06 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
448.99 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
260.26 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
253.58 |
Date: July 19, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
344.58 |
|
1 EURO |
EUR / KZT |
400.51 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.47 |
|
1 CHINESE YUAN |
CNY / KZT |
51.34 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.06 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
448.99 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
260.26 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
253.58 |
Date: July 18, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 67.71 | -0.37 | -0.54% | Aug 2018 | 12:03 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 71.87 | -0.29 | -0.40% | Sep 2018 | 12:03 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 201.64 | -0.97 | -0.48% | Aug 2018 | 7/17/2018 | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.75 | +0.01 | +0.18% | Aug 2018 | 12:03 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 206.12 | -0.89 | -0.43% | Aug 2018 | 7/17/2018 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,227.20 | -0.10 | -0.01% | Aug 2018 | 12:04 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,227.52 | -0.02 | 0.00% | N/A | 12:14 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.61 | -0.01 | -0.04% | Sep 2018 | 12:04 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 275.30 | +0.60 | +0.22% | Sep 2018 | 12:03 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 817.03 | -0.71 | -0.09% | N/A | 12:14 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 361.75 | +2.00 | +0.56% | Dec 2018 | 12:04 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 501.75 | +4.00 | +0.80% | Sep 2018 | 12:04 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,395.00 | -11.00 | -0.46% | Sep 2018 | 7/17/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 88.35 | +0.01 | +0.01% | Dec 2018 | 12:03 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 108.50 | -0.15 | -0.14% | Oct 2018 | 7/17/2018 |
Date: July 18, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 67.71 | -0.37 | -0.54% | Aug 2018 | 12:03 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 71.87 | -0.29 | -0.40% | Sep 2018 | 12:03 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 201.64 | -0.97 | -0.48% | Aug 2018 | 7/17/2018 | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.75 | +0.01 | +0.18% | Aug 2018 | 12:03 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 206.12 | -0.89 | -0.43% | Aug 2018 | 7/17/2018 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,227.20 | -0.10 | -0.01% | Aug 2018 | 12:04 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,227.52 | -0.02 | 0.00% | N/A | 12:14 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.61 | -0.01 | -0.04% | Sep 2018 | 12:04 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 275.30 | +0.60 | +0.22% | Sep 2018 | 12:03 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 817.03 | -0.71 | -0.09% | N/A | 12:14 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 361.75 | +2.00 | +0.56% | Dec 2018 | 12:04 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 501.75 | +4.00 | +0.80% | Sep 2018 | 12:04 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,395.00 | -11.00 | -0.46% | Sep 2018 | 7/17/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 88.35 | +0.01 | +0.01% | Dec 2018 | 12:03 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 108.50 | -0.15 | -0.14% | Oct 2018 | 7/17/2018 |
Date: July 18, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
343.06 |
|
1 EURO |
EUR / KZT |
402.38 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.49 |
|
1 CHINESE YUAN |
CNY / KZT |
51.34 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.05 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
454.69 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
261.34 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
254.55 |
Date: July 18, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
343.06 |
|
1 EURO |
EUR / KZT |
402.38 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.49 |
|
1 CHINESE YUAN |
CNY / KZT |
51.34 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.05 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
454.69 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
261.34 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
254.55 |
Date: July 17, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 68.07 | +0.01 | +0.01% | Aug 2018 | 11:21 PM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 72.20 | +0.36 | +0.50% | Sep 2018 | 11:21 PM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 200.90 | +0.68 | +0.34% | Aug 2018 | 11:09 PM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.77 | +0.01 | +0.29% | Aug 2018 | 11:21 PM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 206.47 | +1.04 | +0.51% | Aug 2018 | 11:19 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,240.80 | +1.10 | +0.09% | Aug 2018 | 11:22 PM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,240.95 | +0.02 | +0.00% | N/A | 11:32 PM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.83 | +0.02 | +0.11% | Sep 2018 | 11:22 PM | |
| HG1:COMCopper (Comex) | USd/lb. | 278.95 | +2.50 | +0.90% | Sep 2018 | 11:22 PM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 828.33 | +4.49 | +0.55% | N/A | 11:32 PM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 359.75 | +4.50 | +1.27% | Dec 2018 | 11:21 PM | |
| W 1:COMWheat (CBOT) | USd/bu. | 491.75 | +3.25 | +0.67% | Sep 2018 | 11:20 PM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,406.00 | -107.00 | -4.26% | Sep 2018 | 1:29 PM | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 87.05 | -0.72 | -0.82% | Dec 2018 | 11:19 PM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 108.65 | +1.27 | +1.19% | Oct 2018 | 2:04 PM |
Date: July 17, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 68.07 | +0.01 | +0.01% | Aug 2018 | 11:21 PM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 72.20 | +0.36 | +0.50% | Sep 2018 | 11:21 PM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 200.90 | +0.68 | +0.34% | Aug 2018 | 11:09 PM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.77 | +0.01 | +0.29% | Aug 2018 | 11:21 PM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 206.47 | +1.04 | +0.51% | Aug 2018 | 11:19 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,240.80 | +1.10 | +0.09% | Aug 2018 | 11:22 PM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,240.95 | +0.02 | +0.00% | N/A | 11:32 PM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.83 | +0.02 | +0.11% | Sep 2018 | 11:22 PM | |
| HG1:COMCopper (Comex) | USd/lb. | 278.95 | +2.50 | +0.90% | Sep 2018 | 11:22 PM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 828.33 | +4.49 | +0.55% | N/A | 11:32 PM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 359.75 | +4.50 | +1.27% | Dec 2018 | 11:21 PM | |
| W 1:COMWheat (CBOT) | USd/bu. | 491.75 | +3.25 | +0.67% | Sep 2018 | 11:20 PM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,406.00 | -107.00 | -4.26% | Sep 2018 | 1:29 PM | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 87.05 | -0.72 | -0.82% | Dec 2018 | 11:19 PM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 108.65 | +1.27 | +1.19% | Oct 2018 | 2:04 PM |
