Date: May 24, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
378.01 |
|
1 EURO |
EUR / KZT |
420.88 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.84 |
|
1 CHINESE YUAN |
CNY / KZT |
54.64 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.42 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
477.58 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
280.63 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
259.66 |
Date: May 24, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
378.01 |
|
1 EURO |
EUR / KZT |
420.88 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.84 |
|
1 CHINESE YUAN |
CNY / KZT |
54.64 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.42 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
477.58 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
280.63 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
259.66 |
Date: May 24, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.57 | +0.66 | +1.14% | Jul 2019 | 1:01 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 68.54 | +0.78 | +1.15% | Jul 2019 | 1:01 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 192.77 | +1.44 | +0.75% | Jun 2019 | 12:43 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.58 | +0.01 | +0.23% | Jun 2019 | 12:56 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 197.90 | +1.66 | +0.85% | Jun 2019 | 12:35 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,283.20 | -2.20 | -0.17% | Aug 2019 | 1:01 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,283.97 | +0.52 | +0.04% | N/A | 1:11 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 14.56 | -0.05 | -0.36% | Jul 2019 | 1:01 AM |
| HG1:COMCopper (Comex) | USd/lb. | 268.95 | +0.90 | +0.34% | Jul 2019 | 1:01 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 803.03 | +3.43 | +0.43% | N/A | 1:12 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 390.25 | +0.50 | +0.13% | Jul 2019 | 12:55 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 467.50 | -2.75 | -0.58% | Jul 2019 | 1:01 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,426.00 | +13.00 | +0.54% | Jul 2019 | 5/23/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 67.64 | +0.16 | +0.24% | Jul 2019 | 1:00 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 108.15 | +0.20 | +0.19% | Aug 2019 | 5/23/2019 |
Date: May 24, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.57 | +0.66 | +1.14% | Jul 2019 | 1:01 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 68.54 | +0.78 | +1.15% | Jul 2019 | 1:01 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 192.77 | +1.44 | +0.75% | Jun 2019 | 12:43 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.58 | +0.01 | +0.23% | Jun 2019 | 12:56 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 197.90 | +1.66 | +0.85% | Jun 2019 | 12:35 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,283.20 | -2.20 | -0.17% | Aug 2019 | 1:01 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,283.97 | +0.52 | +0.04% | N/A | 1:11 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 14.56 | -0.05 | -0.36% | Jul 2019 | 1:01 AM |
| HG1:COMCopper (Comex) | USd/lb. | 268.95 | +0.90 | +0.34% | Jul 2019 | 1:01 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 803.03 | +3.43 | +0.43% | N/A | 1:12 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 390.25 | +0.50 | +0.13% | Jul 2019 | 12:55 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 467.50 | -2.75 | -0.58% | Jul 2019 | 1:01 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,426.00 | +13.00 | +0.54% | Jul 2019 | 5/23/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 67.64 | +0.16 | +0.24% | Jul 2019 | 1:00 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 108.15 | +0.20 | +0.19% | Aug 2019 | 5/23/2019 |
Date: May 23, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
379.01 |
|
1 EURO |
EUR / KZT |
423.24 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.9 |
|
1 CHINESE YUAN |
CNY / KZT |
54.92 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.44 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
480.28 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
283.1 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
261.21 |
Date: May 23, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
379.01 |
|
1 EURO |
EUR / KZT |
423.24 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.9 |
|
1 CHINESE YUAN |
CNY / KZT |
54.92 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.44 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
480.28 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
283.1 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
261.21 |
Date: May 23, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 60.99 | -0.43 | -0.72% | Jul 2019 | 3:21 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 70.42 | -0.57 | -0.80% | Jul 2019 | 3:21 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 198.29 | -0.83 | -0.42% | Jun 2019 | 3:14 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.55 | +0.01 | +0.24% | Jun 2019 | 3:21 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 203.20 | -1.71 | -0.83% | Jun 2019 | 3:16 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,274.00 | -0.20 | -0.02% | Jun 2019 | 3:21 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,274.55 | +1.21 | +0.10% | N/A | 3:31 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 14.45 | 0.00 | +0.29% | Jul 2019 | 3:21 AM |
| HG1:COMCopper (Comex) | USd/lb. | 266.50 | -1.30 | -0.49% | Jul 2019 | 3:21 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 802.20 | -2.54 | -0.34% | N/A | 3:31 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 394.25 | -0.25 | -0.06% | Jul 2019 | 3:20 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 470.50 | -2.25 | -0.48% | Jul 2019 | 3:21 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,413.00 | -33.00 | -1.35% | Jul 2019 | 5/22/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 66.61 | -0.14 | -0.21% | Jul 2019 | 3:20 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 107.95 | -0.33 | -0.30% | Aug 2019 | 5/22/2019 |
Date: May 23, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 60.99 | -0.43 | -0.72% | Jul 2019 | 3:21 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 70.42 | -0.57 | -0.80% | Jul 2019 | 3:21 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 198.29 | -0.83 | -0.42% | Jun 2019 | 3:14 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.55 | +0.01 | +0.24% | Jun 2019 | 3:21 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 203.20 | -1.71 | -0.83% | Jun 2019 | 3:16 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,274.00 | -0.20 | -0.02% | Jun 2019 | 3:21 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,274.55 | +1.21 | +0.10% | N/A | 3:31 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 14.45 | 0.00 | +0.29% | Jul 2019 | 3:21 AM |
| HG1:COMCopper (Comex) | USd/lb. | 266.50 | -1.30 | -0.49% | Jul 2019 | 3:21 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 802.20 | -2.54 | -0.34% | N/A | 3:31 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 394.25 | -0.25 | -0.06% | Jul 2019 | 3:20 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 470.50 | -2.25 | -0.48% | Jul 2019 | 3:21 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,413.00 | -33.00 | -1.35% | Jul 2019 | 5/22/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 66.61 | -0.14 | -0.21% | Jul 2019 | 3:20 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 107.95 | -0.33 | -0.30% | Aug 2019 | 5/22/2019 |
Date: May 22, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
378.87 |
|
1 EURO |
EUR / KZT |
422.4 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.87 |
|
1 CHINESE YUAN |
CNY / KZT |
54.85 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.43 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
480.76 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
282.25 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
260.7 |
Date: May 22, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
378.87 |
|
1 EURO |
EUR / KZT |
422.4 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.87 |
|
1 CHINESE YUAN |
CNY / KZT |
54.85 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.43 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
480.76 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
282.25 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
260.7 |
