Prices and Statistics

21.09.2018

Commodities

Date: September 21, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 70.80 -0.32 -0.45% Nov 2018 9/20/2018
CO1:COMBrent Crude (ICE) USD/bbl. 78.75 +0.05 +0.06% Nov 2018 12:15 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.79 +0.33 +0.16% Oct 2018 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.96 -0.02 -0.71% Oct 2018 12:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 223.00 +0.20 +0.09% Oct 2018 9/20/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,213.60 +2.30 +0.19% Dec 2018 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,208.97 +1.79 +0.15% N/A 12:23 AM
SI1:COMSilver (Comex) USD/t oz. 14.43 +0.13 +0.87% Dec 2018 12:13 AM
HG1:COMCopper (Comex) USd/lb. 277.30 +3.30 +1.20% Dec 2018 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 837.26 +1.75 +0.21% N/A 12:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 353.50 +1.00 +0.28% Dec 2018 12:11 AM
W 1:COMWheat (CBOT) USd/bu. 519.25 -4.75 -0.91% Dec 2018 12:05 AM
CC1:COMCocoa (ICE) USD/MT 2,201.00 +6.00 +0.27% Dec 2018 9/20/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.25 -0.22 -0.28% Dec 2018 9/20/2018
LC1:COMLive Cattle (CME) USd/lb. 117.90 -0.07 -0.06% Dec 2018 9/20/2018

Date: September 21, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 70.80 -0.32 -0.45% Nov 2018 9/20/2018
CO1:COMBrent Crude (ICE) USD/bbl. 78.75 +0.05 +0.06% Nov 2018 12:15 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.79 +0.33 +0.16% Oct 2018 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.96 -0.02 -0.71% Oct 2018 12:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 223.00 +0.20 +0.09% Oct 2018 9/20/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,213.60 +2.30 +0.19% Dec 2018 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,208.97 +1.79 +0.15% N/A 12:23 AM
SI1:COMSilver (Comex) USD/t oz. 14.43 +0.13 +0.87% Dec 2018 12:13 AM
HG1:COMCopper (Comex) USd/lb. 277.30 +3.30 +1.20% Dec 2018 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 837.26 +1.75 +0.21% N/A 12:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 353.50 +1.00 +0.28% Dec 2018 12:11 AM
W 1:COMWheat (CBOT) USd/bu. 519.25 -4.75 -0.91% Dec 2018 12:05 AM
CC1:COMCocoa (ICE) USD/MT 2,201.00 +6.00 +0.27% Dec 2018 9/20/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.25 -0.22 -0.28% Dec 2018 9/20/2018
LC1:COMLive Cattle (CME) USd/lb. 117.90 -0.07 -0.06% Dec 2018 9/20/2018
21.09.2018

Exchange Rates

Date: September 21, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

359

1 EURO

EUR / KZT

420.1

1 RUSSIAN ROUBLE

RUB / KZT

5.41

1 CHINESE YUAN

CNY / KZT

52.38

1 KYRGYZIAN SOM

KGS / KZT

5.23

1 GREAT BRITAIN POUND

GBP / KZT

474.1

1 CANADIAN DOLLAR

CAD / KZT

278.25

1 AUSTRALIAN DOLLAR

AUD / KZT

260.92

Date: September 21, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

359

1 EURO

EUR / KZT

420.1

1 RUSSIAN ROUBLE

RUB / KZT

5.41

1 CHINESE YUAN

CNY / KZT

52.38

1 KYRGYZIAN SOM

KGS / KZT

5.23

1 GREAT BRITAIN POUND

GBP / KZT

474.1

1 CANADIAN DOLLAR

CAD / KZT

278.25

1 AUSTRALIAN DOLLAR

AUD / KZT

260.92

20.09.2018

Commodities

Date: September 20, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.73 +0.61 +0.86% Oct 2018 12:13 AM
CO1:COMBrent Crude (ICE) USD/bbl. 79.68 +0.28 +0.35% Nov 2018 12:15 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 202.86 +0.79 +0.39% Oct 2018 9/19/2018
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.91 +0.00 +0.10% Oct 2018 12:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 225.12 +0.46 +0.20% Oct 2018 9/19/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,210.60 +2.30 +0.19% Dec 2018 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,205.77 +1.73 +0.14% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 14.36 +0.08 +0.56% Dec 2018 12:14 AM
HG1:COMCopper (Comex) USd/lb. 274.00 +1.05 +0.38% Dec 2018 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 824.63 +0.58 +0.07% N/A 12:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 345.00 -0.75 -0.22% Dec 2018 12:03 AM
W 1:COMWheat (CBOT) USd/bu. 520.25 -2.25 -0.43% Dec 2018 12:12 AM
CC1:COMCocoa (ICE) USD/MT 2,195.00 -47.00 -2.10% Dec 2018 9/19/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.82 +0.10 +0.13% Dec 2018 12:02 AM
LC1:COMLive Cattle (CME) USd/lb. 117.98 0.00 0.00% Dec 2018 9/19/2018

Date: September 20, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.73 +0.61 +0.86% Oct 2018 12:13 AM
CO1:COMBrent Crude (ICE) USD/bbl. 79.68 +0.28 +0.35% Nov 2018 12:15 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 202.86 +0.79 +0.39% Oct 2018 9/19/2018
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.91 +0.00 +0.10% Oct 2018 12:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 225.12 +0.46 +0.20% Oct 2018 9/19/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,210.60 +2.30 +0.19% Dec 2018 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,205.77 +1.73 +0.14% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 14.36 +0.08 +0.56% Dec 2018 12:14 AM
HG1:COMCopper (Comex) USd/lb. 274.00 +1.05 +0.38% Dec 2018 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 824.63 +0.58 +0.07% N/A 12:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 345.00 -0.75 -0.22% Dec 2018 12:03 AM
W 1:COMWheat (CBOT) USd/bu. 520.25 -2.25 -0.43% Dec 2018 12:12 AM
CC1:COMCocoa (ICE) USD/MT 2,195.00 -47.00 -2.10% Dec 2018 9/19/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.82 +0.10 +0.13% Dec 2018 12:02 AM
LC1:COMLive Cattle (CME) USd/lb. 117.98 0.00 0.00% Dec 2018 9/19/2018
20.09.2018

Exchange Rates

Date: September 20, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

361.94

1 EURO

EUR / KZT

423.25

1 RUSSIAN ROUBLE

RUB / KZT

5.4

1 CHINESE YUAN

CNY / KZT

52.82

1 KYRGYZIAN SOM

KGS / KZT

5.27

1 GREAT BRITAIN POUND

GBP / KZT

476.93

1 CANADIAN DOLLAR

CAD / KZT

279.53

1 AUSTRALIAN DOLLAR

AUD / KZT

262.37

Date: September 20, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

361.94

1 EURO

EUR / KZT

423.25

1 RUSSIAN ROUBLE

RUB / KZT

5.4

1 CHINESE YUAN

CNY / KZT

52.82

1 KYRGYZIAN SOM

KGS / KZT

5.27

1 GREAT BRITAIN POUND

GBP / KZT

476.93

1 CANADIAN DOLLAR

CAD / KZT

279.53

1 AUSTRALIAN DOLLAR

AUD / KZT

262.37

19.09.2018

Exchange Rates

Date: September 19, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

369.36

1 EURO

EUR / KZT

431.3

1 RUSSIAN ROUBLE

RUB / KZT

5.46

1 CHINESE YUAN

CNY / KZT

53.8

1 KYRGYZIAN SOM

KGS / KZT

5.35

1 GREAT BRITAIN POUND

GBP / KZT

484.79

1 CANADIAN DOLLAR

CAD / KZT

283.82

1 AUSTRALIAN DOLLAR

AUD / KZT

266.16

Date: September 19, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

369.36

1 EURO

EUR / KZT

431.3

1 RUSSIAN ROUBLE

RUB / KZT

5.46

1 CHINESE YUAN

CNY / KZT

53.8

1 KYRGYZIAN SOM

KGS / KZT

5.35

1 GREAT BRITAIN POUND

GBP / KZT

484.79

1 CANADIAN DOLLAR

CAD / KZT

283.82

1 AUSTRALIAN DOLLAR

AUD / KZT

266.16


News 1 - 5 of 12660
First | Prev. | 1 2 3 4 5 | Next | Last