Prices and Statistics

24.05.2019

Exchange Rates

Date: May 24, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

378.01

1 EURO

EUR / KZT

420.88

1 RUSSIAN ROUBLE

RUB / KZT

5.84

1 CHINESE YUAN

CNY / KZT

54.64

1 KYRGYZIAN SOM

KGS / KZT

5.42

1 GREAT BRITAIN POUND

GBP / KZT

477.58

1 CANADIAN DOLLAR

CAD / KZT

280.63

1 AUSTRALIAN DOLLAR

AUD / KZT

259.66

Date: May 24, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

378.01

1 EURO

EUR / KZT

420.88

1 RUSSIAN ROUBLE

RUB / KZT

5.84

1 CHINESE YUAN

CNY / KZT

54.64

1 KYRGYZIAN SOM

KGS / KZT

5.42

1 GREAT BRITAIN POUND

GBP / KZT

477.58

1 CANADIAN DOLLAR

CAD / KZT

280.63

1 AUSTRALIAN DOLLAR

AUD / KZT

259.66

24.05.2019

Commodities

Date: May 24, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.57 +0.66 +1.14% Jul 2019 1:01 AM
CO1:COMBrent Crude (ICE) USD/bbl. 68.54 +0.78 +1.15% Jul 2019 1:01 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 192.77 +1.44 +0.75% Jun 2019 12:43 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.58 +0.01 +0.23% Jun 2019 12:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 197.90 +1.66 +0.85% Jun 2019 12:35 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,283.20 -2.20 -0.17% Aug 2019 1:01 AM
XAUUSD:CURGold Spot USD/t oz. 1,283.97 +0.52 +0.04% N/A 1:11 AM
SI1:COMSilver (Comex) USD/t oz. 14.56 -0.05 -0.36% Jul 2019 1:01 AM
HG1:COMCopper (Comex) USd/lb. 268.95 +0.90 +0.34% Jul 2019 1:01 AM
XPTUSD:CURPlatinum Spot USD/t oz. 803.03 +3.43 +0.43% N/A 1:12 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 390.25 +0.50 +0.13% Jul 2019 12:55 AM
W 1:COMWheat (CBOT) USd/bu. 467.50 -2.75 -0.58% Jul 2019 1:01 AM
CC1:COMCocoa (ICE) USD/MT 2,426.00 +13.00 +0.54% Jul 2019 5/23/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.64 +0.16 +0.24% Jul 2019 1:00 AM
LC1:COMLive Cattle (CME) USd/lb. 108.15 +0.20 +0.19% Aug 2019 5/23/2019

Date: May 24, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.57 +0.66 +1.14% Jul 2019 1:01 AM
CO1:COMBrent Crude (ICE) USD/bbl. 68.54 +0.78 +1.15% Jul 2019 1:01 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 192.77 +1.44 +0.75% Jun 2019 12:43 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.58 +0.01 +0.23% Jun 2019 12:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 197.90 +1.66 +0.85% Jun 2019 12:35 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,283.20 -2.20 -0.17% Aug 2019 1:01 AM
XAUUSD:CURGold Spot USD/t oz. 1,283.97 +0.52 +0.04% N/A 1:11 AM
SI1:COMSilver (Comex) USD/t oz. 14.56 -0.05 -0.36% Jul 2019 1:01 AM
HG1:COMCopper (Comex) USd/lb. 268.95 +0.90 +0.34% Jul 2019 1:01 AM
XPTUSD:CURPlatinum Spot USD/t oz. 803.03 +3.43 +0.43% N/A 1:12 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 390.25 +0.50 +0.13% Jul 2019 12:55 AM
W 1:COMWheat (CBOT) USd/bu. 467.50 -2.75 -0.58% Jul 2019 1:01 AM
CC1:COMCocoa (ICE) USD/MT 2,426.00 +13.00 +0.54% Jul 2019 5/23/2019
CT1:COMCotton #2 (ICE) USd/lb. 67.64 +0.16 +0.24% Jul 2019 1:00 AM
LC1:COMLive Cattle (CME) USd/lb. 108.15 +0.20 +0.19% Aug 2019 5/23/2019
23.05.2019

Exchange Rates

Date: May 23, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

379.01

1 EURO

EUR / KZT

423.24

1 RUSSIAN ROUBLE

RUB / KZT

5.9

1 CHINESE YUAN

CNY / KZT

54.92

1 KYRGYZIAN SOM

KGS / KZT

5.44

1 GREAT BRITAIN POUND

GBP / KZT

480.28

1 CANADIAN DOLLAR

CAD / KZT

283.1

1 AUSTRALIAN DOLLAR

AUD / KZT

261.21

Date: May 23, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

379.01

1 EURO

EUR / KZT

423.24

1 RUSSIAN ROUBLE

RUB / KZT

5.9

1 CHINESE YUAN

CNY / KZT

54.92

1 KYRGYZIAN SOM

KGS / KZT

5.44

1 GREAT BRITAIN POUND

GBP / KZT

480.28

1 CANADIAN DOLLAR

CAD / KZT

283.1

1 AUSTRALIAN DOLLAR

AUD / KZT

261.21

23.05.2019

Commodities

Date: May 23, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 60.99 -0.43 -0.72% Jul 2019 3:21 AM
CO1:COMBrent Crude (ICE) USD/bbl. 70.42 -0.57 -0.80% Jul 2019 3:21 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 198.29 -0.83 -0.42% Jun 2019 3:14 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.55 +0.01 +0.24% Jun 2019 3:21 AM
HO1:COMHeating Oil (Nymex) USd/gal. 203.20 -1.71 -0.83% Jun 2019 3:16 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,274.00 -0.20 -0.02% Jun 2019 3:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,274.55 +1.21 +0.10% N/A 3:31 AM
SI1:COMSilver (Comex) USD/t oz. 14.45 0.00 +0.29% Jul 2019 3:21 AM
HG1:COMCopper (Comex) USd/lb. 266.50 -1.30 -0.49% Jul 2019 3:21 AM
XPTUSD:CURPlatinum Spot USD/t oz. 802.20 -2.54 -0.34% N/A 3:31 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 394.25 -0.25 -0.06% Jul 2019 3:20 AM
W 1:COMWheat (CBOT) USd/bu. 470.50 -2.25 -0.48% Jul 2019 3:21 AM
CC1:COMCocoa (ICE) USD/MT 2,413.00 -33.00 -1.35% Jul 2019 5/22/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.61 -0.14 -0.21% Jul 2019 3:20 AM
LC1:COMLive Cattle (CME) USd/lb. 107.95 -0.33 -0.30% Aug 2019 5/22/2019

Date: May 23, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 60.99 -0.43 -0.72% Jul 2019 3:21 AM
CO1:COMBrent Crude (ICE) USD/bbl. 70.42 -0.57 -0.80% Jul 2019 3:21 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 198.29 -0.83 -0.42% Jun 2019 3:14 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.55 +0.01 +0.24% Jun 2019 3:21 AM
HO1:COMHeating Oil (Nymex) USd/gal. 203.20 -1.71 -0.83% Jun 2019 3:16 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,274.00 -0.20 -0.02% Jun 2019 3:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,274.55 +1.21 +0.10% N/A 3:31 AM
SI1:COMSilver (Comex) USD/t oz. 14.45 0.00 +0.29% Jul 2019 3:21 AM
HG1:COMCopper (Comex) USd/lb. 266.50 -1.30 -0.49% Jul 2019 3:21 AM
XPTUSD:CURPlatinum Spot USD/t oz. 802.20 -2.54 -0.34% N/A 3:31 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 394.25 -0.25 -0.06% Jul 2019 3:20 AM
W 1:COMWheat (CBOT) USd/bu. 470.50 -2.25 -0.48% Jul 2019 3:21 AM
CC1:COMCocoa (ICE) USD/MT 2,413.00 -33.00 -1.35% Jul 2019 5/22/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.61 -0.14 -0.21% Jul 2019 3:20 AM
LC1:COMLive Cattle (CME) USd/lb. 107.95 -0.33 -0.30% Aug 2019 5/22/2019
22.05.2019

Exchange Rates

Date: May 22, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

378.87

1 EURO

EUR / KZT

422.4

1 RUSSIAN ROUBLE

RUB / KZT

5.87

1 CHINESE YUAN

CNY / KZT

54.85

1 KYRGYZIAN SOM

KGS / KZT

5.43

1 GREAT BRITAIN POUND

GBP / KZT

480.76

1 CANADIAN DOLLAR

CAD / KZT

282.25

1 AUSTRALIAN DOLLAR

AUD / KZT

260.7

Date: May 22, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

378.87

1 EURO

EUR / KZT

422.4

1 RUSSIAN ROUBLE

RUB / KZT

5.87

1 CHINESE YUAN

CNY / KZT

54.85

1 KYRGYZIAN SOM

KGS / KZT

5.43

1 GREAT BRITAIN POUND

GBP / KZT

480.76

1 CANADIAN DOLLAR

CAD / KZT

282.25

1 AUSTRALIAN DOLLAR

AUD / KZT

260.7


News 1 - 5 of 12986
First | Prev. | 1 2 3 4 5 | Next | Last