Date: August 14, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 42.28 | +0.04 | +0.09% | Sep 2020 | 11:39 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 45.04 | +0.08 | +0.18% | Oct 2020 | 11:36 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 124.80 | +1.32 | +1.07% | Sep 2020 | 11:39 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.19 | +0.01 | +0.28% | Sep 2020 | 11:39 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 124.72 | +0.91 | +0.74% | Sep 2020 | 11:37 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,958.60 | -11.80 | -0.60% | Dec 2020 | 11:38 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,950.71 | -3.00 | -0.15% | N/A | 11:49 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 27.36 | -0.36 | -1.31% | Sep 2020 | 11:39 PM |
| HG1:COMCopper (Comex) | USd/lb. | 284.60 | +1.40 | +0.49% | Dec 2020 | 11:38 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 955.24 | -4.95 | -0.52% | N/A | 11:48 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 337.25 | -1.50 | -0.44% | Dec 2020 | 11:35 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 504.25 | -2.25 | -0.44% | Dec 2020 | 11:29 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,480.00 | +15.00 | +0.61% | Dec 2020 | 1:29 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 63.00 | +0.01 | +0.02% | Dec 2020 | 11:28 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 110.15 | +0.57 | +0.52% | Oct 2020 | 2:04 PM |
Date: August 14, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 42.28 | +0.04 | +0.09% | Sep 2020 | 11:39 PM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 45.04 | +0.08 | +0.18% | Oct 2020 | 11:36 PM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 124.80 | +1.32 | +1.07% | Sep 2020 | 11:39 PM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.19 | +0.01 | +0.28% | Sep 2020 | 11:39 PM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 124.72 | +0.91 | +0.74% | Sep 2020 | 11:37 PM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,958.60 | -11.80 | -0.60% | Dec 2020 | 11:38 PM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,950.71 | -3.00 | -0.15% | N/A | 11:49 PM |
| SI1:COMSilver (Comex) | USD/t oz. | 27.36 | -0.36 | -1.31% | Sep 2020 | 11:39 PM |
| HG1:COMCopper (Comex) | USd/lb. | 284.60 | +1.40 | +0.49% | Dec 2020 | 11:38 PM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 955.24 | -4.95 | -0.52% | N/A | 11:48 PM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 337.25 | -1.50 | -0.44% | Dec 2020 | 11:35 PM |
| W 1:COMWheat (CBOT) | USd/bu. | 504.25 | -2.25 | -0.44% | Dec 2020 | 11:29 PM |
| CC1:COMCocoa (ICE) | USD/MT | 2,480.00 | +15.00 | +0.61% | Dec 2020 | 1:29 PM |
| CT1:COMCotton #2 (ICE) | USd/lb. | 63.00 | +0.01 | +0.02% | Dec 2020 | 11:28 PM |
| LC1:COMLive Cattle (CME) | USd/lb. | 110.15 | +0.57 | +0.52% | Oct 2020 | 2:04 PM |
Date: August 14, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
418.72 |
|
1 EURO |
EUR / KZT |
495.47 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.7 |
|
1 CHINESE YUAN |
CNY / KZT |
60.29 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.38 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
547.73 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
316.49 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
299.89 |
Date: August 14, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
418.72 |
|
1 EURO |
EUR / KZT |
495.47 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.7 |
|
1 CHINESE YUAN |
CNY / KZT |
60.29 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.38 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
547.73 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
316.49 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
299.89 |
Date: August 13, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 42.62 | -0.05 | -0.12% | Sep 2020 | 12:44 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 45.35 | -0.08 | -0.18% | Oct 2020 | 12:44 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 124.02 | -0.36 | -0.29% | Sep 2020 | 12:11 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.18 | +0.03 | +1.21% | Sep 2020 | 12:44 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 125.41 | -0.31 | -0.25% | Sep 2020 | 12:27 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,939.00 | -10.00 | -0.51% | Dec 2020 | 12:43 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,922.92 | +7.09 | +0.37% | N/A | 12:54 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 25.85 | -0.13 | -0.52% | Sep 2020 | 12:43 AM |
| HG1:COMCopper (Comex) | USd/lb. | 289.30 | -1.90 | -0.65% | Dec 2020 | 12:26 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 936.69 | +5.28 | +0.57% | N/A | 12:53 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 331.25 | +4.00 | +1.22% | Dec 2020 | 12:36 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 501.00 | +1.00 | +0.20% | Dec 2020 | 12:39 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,465.00 | +17.00 | +0.69% | Dec 2020 | 8/12/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.75 | +0.55 | +0.88% | Dec 2020 | 12:31 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 109.58 | +1.27 | +1.18% | Oct 2020 | 8/12/2020 |
Date: August 13, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 42.62 | -0.05 | -0.12% | Sep 2020 | 12:44 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 45.35 | -0.08 | -0.18% | Oct 2020 | 12:44 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 124.02 | -0.36 | -0.29% | Sep 2020 | 12:11 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.18 | +0.03 | +1.21% | Sep 2020 | 12:44 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 125.41 | -0.31 | -0.25% | Sep 2020 | 12:27 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,939.00 | -10.00 | -0.51% | Dec 2020 | 12:43 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,922.92 | +7.09 | +0.37% | N/A | 12:54 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 25.85 | -0.13 | -0.52% | Sep 2020 | 12:43 AM |
| HG1:COMCopper (Comex) | USd/lb. | 289.30 | -1.90 | -0.65% | Dec 2020 | 12:26 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 936.69 | +5.28 | +0.57% | N/A | 12:53 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 331.25 | +4.00 | +1.22% | Dec 2020 | 12:36 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 501.00 | +1.00 | +0.20% | Dec 2020 | 12:39 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,465.00 | +17.00 | +0.69% | Dec 2020 | 8/12/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 62.75 | +0.55 | +0.88% | Dec 2020 | 12:31 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 109.58 | +1.27 | +1.18% | Oct 2020 | 8/12/2020 |
Date: August 13, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
418.9 |
|
1 EURO |
EUR / KZT |
492.88 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.73 |
|
1 CHINESE YUAN |
CNY / KZT |
60.32 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.4 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
546.62 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
315.08 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
298.89 |
Date: August 13, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
418.9 |
|
1 EURO |
EUR / KZT |
492.88 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.73 |
|
1 CHINESE YUAN |
CNY / KZT |
60.32 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.4 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
546.62 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
315.08 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
298.89 |
Date: August 12, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
417.99 |
|
1 EURO |
EUR / KZT |
492.68 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.74 |
|
1 CHINESE YUAN |
CNY / KZT |
60.18 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.4 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
547.32 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
314.42 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
299.95 |
Date: August 12, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
417.99 |
|
1 EURO |
EUR / KZT |
492.68 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.74 |
|
1 CHINESE YUAN |
CNY / KZT |
60.18 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.4 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
547.32 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
314.42 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
299.95 |
