Prices and Statistics

24.01.2020

Commodities

Date: January 24, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.84 +0.25 +0.45% Mar 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.29 +0.25 +0.40% Mar 2020 12:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 157.02 +1.00 +0.64% Feb 2020 12:05 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 +0.00 +0.21% Feb 2020 12:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 179.40 +0.24 +0.13% Feb 2020 1/23/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,560.10 -5.30 -0.34% Apr 2020 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,560.93 -2.01 -0.13% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.79 -0.04 -0.22% Mar 2020 12:12 AM
HG1:COMCopper (Comex) USd/lb. 272.60 0.00 0.00% Mar 2020 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,003.78 -1.23 -0.12% N/A 12:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 392.25 -1.50 -0.38% Mar 2020 12:13 AM
W 1:COMWheat (CBOT) USd/bu. 578.75 -1.75 -0.30% Mar 2020 12:14 AM
CC1:COMCocoa (ICE) USD/MT 2,771.00 -32.00 -1.14% Mar 2020 1/23/2020
CT1:COMCotton #2 (ICE) USd/lb. 69.91 -0.12 -0.17% Mar 2020 12:12 AM
LC1:COMLive Cattle (CME) USd/lb. 124.18 -2.60 -2.05% Apr 2020 1/23/2020

Date: January 24, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.84 +0.25 +0.45% Mar 2020 12:14 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.29 +0.25 +0.40% Mar 2020 12:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 157.02 +1.00 +0.64% Feb 2020 12:05 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.93 +0.00 +0.21% Feb 2020 12:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 179.40 +0.24 +0.13% Feb 2020 1/23/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,560.10 -5.30 -0.34% Apr 2020 12:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,560.93 -2.01 -0.13% N/A 12:24 AM
SI1:COMSilver (Comex) USD/t oz. 17.79 -0.04 -0.22% Mar 2020 12:12 AM
HG1:COMCopper (Comex) USd/lb. 272.60 0.00 0.00% Mar 2020 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,003.78 -1.23 -0.12% N/A 12:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 392.25 -1.50 -0.38% Mar 2020 12:13 AM
W 1:COMWheat (CBOT) USd/bu. 578.75 -1.75 -0.30% Mar 2020 12:14 AM
CC1:COMCocoa (ICE) USD/MT 2,771.00 -32.00 -1.14% Mar 2020 1/23/2020
CT1:COMCotton #2 (ICE) USd/lb. 69.91 -0.12 -0.17% Mar 2020 12:12 AM
LC1:COMLive Cattle (CME) USd/lb. 124.18 -2.60 -2.05% Apr 2020 1/23/2020
24.01.2020

Exchange Rates

Date: January 24, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

377.86

1 EURO

EUR / KZT

418.74

1 RUSSIAN ROUBLE

RUB / KZT

6.1

1 CHINESE YUAN

CNY / KZT

54.5

1 KYRGYZIAN SOM

KGS / KZT

5.41

1 GREAT BRITAIN POUND

GBP / KZT

496.13

1 CANADIAN DOLLAR

CAD / KZT

287.11

1 AUSTRALIAN DOLLAR

AUD / KZT

259.59

Date: January 24, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

377.86

1 EURO

EUR / KZT

418.74

1 RUSSIAN ROUBLE

RUB / KZT

6.1

1 CHINESE YUAN

CNY / KZT

54.5

1 KYRGYZIAN SOM

KGS / KZT

5.41

1 GREAT BRITAIN POUND

GBP / KZT

496.13

1 CANADIAN DOLLAR

CAD / KZT

287.11

1 AUSTRALIAN DOLLAR

AUD / KZT

259.59

23.01.2020

Exchange Rates

Date: January 23, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

377.29

1 EURO

EUR / KZT

418.41

1 RUSSIAN ROUBLE

RUB / KZT

6.09

1 CHINESE YUAN

CNY / KZT

54.66

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

492.74

1 CANADIAN DOLLAR

CAD / KZT

288.78

1 AUSTRALIAN DOLLAR

AUD / KZT

258.14

Date: January 23, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

377.29

1 EURO

EUR / KZT

418.41

1 RUSSIAN ROUBLE

RUB / KZT

6.09

1 CHINESE YUAN

CNY / KZT

54.66

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

492.74

1 CANADIAN DOLLAR

CAD / KZT

288.78

1 AUSTRALIAN DOLLAR

AUD / KZT

258.14

23.01.2020

Commodities

Date: January 23, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.67 -1.07 -1.89% Mar 2020 12:47 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.19 -1.02 -1.61% Mar 2020 12:46 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 155.90 -2.06 -1.30% Feb 2020 12:38 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.92 +0.02 +1.00% Feb 2020 12:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 177.95 -2.07 -1.15% Feb 2020 12:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,557.90 +1.20 +0.08% Feb 2020 12:47 AM
XAUUSD:CURGold Spot USD/t oz. 1,558.17 -0.61 -0.04% N/A 12:57 AM
SI1:COMSilver (Comex) USD/t oz. 17.77 -0.05 -0.30% Mar 2020 12:46 AM
HG1:COMCopper (Comex) USd/lb. 275.60 -0.90 -0.33% Mar 2020 12:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,008.25 -6.98 -0.69% N/A 12:56 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 389.00 +0.25 +0.06% Mar 2020 12:47 AM
W 1:COMWheat (CBOT) USd/bu. 577.25 -0.50 -0.09% Mar 2020 12:47 AM
CC1:COMCocoa (ICE) USD/MT 2,803.00 -15.00 -0.53% Mar 2020 1/22/2020
CT1:COMCotton #2 (ICE) USd/lb. 70.33 -0.80 -1.12% Mar 2020 12:47 AM
LC1:COMLive Cattle (CME) USd/lb. 126.78 -0.45 -0.35% Apr 2020 1/22/2020

Date: January 23, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.67 -1.07 -1.89% Mar 2020 12:47 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.19 -1.02 -1.61% Mar 2020 12:46 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 155.90 -2.06 -1.30% Feb 2020 12:38 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.92 +0.02 +1.00% Feb 2020 12:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 177.95 -2.07 -1.15% Feb 2020 12:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,557.90 +1.20 +0.08% Feb 2020 12:47 AM
XAUUSD:CURGold Spot USD/t oz. 1,558.17 -0.61 -0.04% N/A 12:57 AM
SI1:COMSilver (Comex) USD/t oz. 17.77 -0.05 -0.30% Mar 2020 12:46 AM
HG1:COMCopper (Comex) USd/lb. 275.60 -0.90 -0.33% Mar 2020 12:46 AM
XPTUSD:CURPlatinum Spot USD/t oz. 1,008.25 -6.98 -0.69% N/A 12:56 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 389.00 +0.25 +0.06% Mar 2020 12:47 AM
W 1:COMWheat (CBOT) USd/bu. 577.25 -0.50 -0.09% Mar 2020 12:47 AM
CC1:COMCocoa (ICE) USD/MT 2,803.00 -15.00 -0.53% Mar 2020 1/22/2020
CT1:COMCotton #2 (ICE) USd/lb. 70.33 -0.80 -1.12% Mar 2020 12:47 AM
LC1:COMLive Cattle (CME) USd/lb. 126.78 -0.45 -0.35% Apr 2020 1/22/2020

22.01.2020

Exchange Rates

Date: January 22, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

376.42

1 EURO

EUR / KZT

417.41

1 RUSSIAN ROUBLE

RUB / KZT

6.09

1 CHINESE YUAN

CNY / KZT

54.54

1 KYRGYZIAN SOM

KGS / KZT

5.39

1 GREAT BRITAIN POUND

GBP / KZT

490.74

1 CANADIAN DOLLAR

CAD / KZT

287.98

1 AUSTRALIAN DOLLAR

AUD / KZT

258

Date: January 22, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

376.42

1 EURO

EUR / KZT

417.41

1 RUSSIAN ROUBLE

RUB / KZT

6.09

1 CHINESE YUAN

CNY / KZT

54.54

1 KYRGYZIAN SOM

KGS / KZT

5.39

1 GREAT BRITAIN POUND

GBP / KZT

490.74

1 CANADIAN DOLLAR

CAD / KZT

287.98

1 AUSTRALIAN DOLLAR

AUD / KZT

258


News 1 - 5 of 13313
First | Prev. | 1 2 3 4 5 | Next | Last