Prices and Statistics

27.03.2020

Commodities

Date: March 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 23.00 +0.40 +1.77% May 2020 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 26.55 +0.21 +0.80% May 2020 1:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 56.07 +1.69 +3.11% Apr 2020 1:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.64 0.00 0.00% Apr 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.06 +1.03 +0.98% Apr 2020 3/26/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,649.30 -11.00 -0.66% Jun 2020 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,625.02 -6.32 -0.39% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 14.74 +0.06 +0.40% May 2020 1:07 AM
HG1:COMCopper (Comex) USd/lb. 218.75 +0.95 +0.44% May 2020 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 747.20 +8.07 +1.09% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 -1.50 -0.43% May 2020 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 567.50 -1.50 -0.26% May 2020 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% May 2020 3/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.14 +0.36 +0.68% May 2020 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 93.55 -2.77 -2.88% Jun 2020 3/26/2020

Date: March 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 23.00 +0.40 +1.77% May 2020 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 26.55 +0.21 +0.80% May 2020 1:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 56.07 +1.69 +3.11% Apr 2020 1:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.64 0.00 0.00% Apr 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.06 +1.03 +0.98% Apr 2020 3/26/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,649.30 -11.00 -0.66% Jun 2020 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,625.02 -6.32 -0.39% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 14.74 +0.06 +0.40% May 2020 1:07 AM
HG1:COMCopper (Comex) USd/lb. 218.75 +0.95 +0.44% May 2020 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 747.20 +8.07 +1.09% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 -1.50 -0.43% May 2020 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 567.50 -1.50 -0.26% May 2020 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% May 2020 3/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.14 +0.36 +0.68% May 2020 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 93.55 -2.77 -2.88% Jun 2020 3/26/2020

27.03.2020

Exchange Rates

Date: March 27, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

446.06

1 EURO

EUR / KZT

488.17

1 RUSSIAN ROUBLE

RUB / KZT

5.69

1 CHINESE YUAN

CNY / KZT

62.93

1 KYRGYZIAN SOM

KGS / KZT

5.59

1 GREAT BRITAIN POUND

GBP / KZT

531.61

1 CANADIAN DOLLAR

CAD / KZT

314.95

1 AUSTRALIAN DOLLAR

AUD / KZT

266.16

Date: March 27, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

446.06

1 EURO

EUR / KZT

488.17

1 RUSSIAN ROUBLE

RUB / KZT

5.69

1 CHINESE YUAN

CNY / KZT

62.93

1 KYRGYZIAN SOM

KGS / KZT

5.59

1 GREAT BRITAIN POUND

GBP / KZT

531.61

1 CANADIAN DOLLAR

CAD / KZT

314.95

1 AUSTRALIAN DOLLAR

AUD / KZT

266.16

26.03.2020

Exchange Rates

Date: March 26, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

444.8

1 EURO

EUR / KZT

476.78

1 RUSSIAN ROUBLE

RUB / KZT

5.72

1 CHINESE YUAN

CNY / KZT

62.87

1 KYRGYZIAN SOM

KGS / KZT

6.12

1 GREAT BRITAIN POUND

GBP / KZT

522.28

1 CANADIAN DOLLAR

CAD / KZT

312.71

1 AUSTRALIAN DOLLAR

AUD / KZT

262.83

Date: March 26, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

444.8

1 EURO

EUR / KZT

476.78

1 RUSSIAN ROUBLE

RUB / KZT

5.72

1 CHINESE YUAN

CNY / KZT

62.87

1 KYRGYZIAN SOM

KGS / KZT

6.12

1 GREAT BRITAIN POUND

GBP / KZT

522.28

1 CANADIAN DOLLAR

CAD / KZT

312.71

1 AUSTRALIAN DOLLAR

AUD / KZT

262.83

26.03.2020

Commodities

Date: March 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.16 -0.33 -1.35% May 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.25 -0.14 -0.51% May 2020 1:47 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 54.24 -0.44 -0.80% Apr 2020 3/25/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 -0.03 -1.69% Apr 2020 1:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.57 -1.21 -1.10% Apr 2020 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,625.50 -8.80 -0.54% Jun 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,602.31 -14.59 -0.90% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.58 -0.29 -1.97% May 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 218.70 -1.70 -0.77% May 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 730.26 -11.90 -1.60% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 346.00 -2.50 -0.72% May 2020 1:43 AM
W 1:COMWheat (CBOT) USd/bu. 574.00 -6.00 -1.03% May 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,248.00 -27.00 -1.19% May 2020 3/25/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.82 +0.38 +0.71% May 2020 1:50 AM
LC1:COMLive Cattle (CME) USd/lb. 96.33 -0.70 -0.72% Jun 2020 3/25/2020

Date: March 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.16 -0.33 -1.35% May 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.25 -0.14 -0.51% May 2020 1:47 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 54.24 -0.44 -0.80% Apr 2020 3/25/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 -0.03 -1.69% Apr 2020 1:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.57 -1.21 -1.10% Apr 2020 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,625.50 -8.80 -0.54% Jun 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,602.31 -14.59 -0.90% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.58 -0.29 -1.97% May 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 218.70 -1.70 -0.77% May 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 730.26 -11.90 -1.60% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 346.00 -2.50 -0.72% May 2020 1:43 AM
W 1:COMWheat (CBOT) USd/bu. 574.00 -6.00 -1.03% May 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,248.00 -27.00 -1.19% May 2020 3/25/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.82 +0.38 +0.71% May 2020 1:50 AM
LC1:COMLive Cattle (CME) USd/lb. 96.33 -0.70 -0.72% Jun 2020 3/25/2020

20.03.2020

Commodities

Date: March 20, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 26.33 +1.11 +4.40% Apr 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 29.20 +0.73 +2.56% May 2020 1:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 69.11 +0.61 +0.89% Apr 2020 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.62 -0.03 -1.81% Apr 2020 1:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 105.62 +1.45 +1.39% Apr 2020 1:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,486.70 +7.40 +0.50% Apr 2020 1:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,486.15 +14.91 +1.01% N/A 1:23 AM
SI1:COMSilver (Comex) USD/t oz. 12.61 +0.48 +3.92% May 2020 1:14 AM
HG1:COMCopper (Comex) USd/lb. 213.40 -5.15 -2.36% May 2020 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 615.06 +23.86 +4.04% N/A 1:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 +4.25 +1.23% May 2020 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 537.50 +2.50 +0.47% May 2020 1:13 AM
CC1:COMCocoa (ICE) USD/MT 2,216.00 -68.00 -2.98% May 2020 3/19/2020
CT1:COMCotton #2 (ICE) USd/lb. 55.18 +0.25 +0.46% May 2020 1:06 AM
LC1:COMLive Cattle (CME) USd/lb. 88.93 +3.00 +3.49% Jun 2020 3/19/2020

Date: March 20, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 26.33 +1.11 +4.40% Apr 2020 12:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 29.20 +0.73 +2.56% May 2020 1:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 69.11 +0.61 +0.89% Apr 2020 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.62 -0.03 -1.81% Apr 2020 1:14 AM
HO1:COMHeating Oil (Nymex) USd/gal. 105.62 +1.45 +1.39% Apr 2020 1:11 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,486.70 +7.40 +0.50% Apr 2020 1:14 AM
XAUUSD:CURGold Spot USD/t oz. 1,486.15 +14.91 +1.01% N/A 1:23 AM
SI1:COMSilver (Comex) USD/t oz. 12.61 +0.48 +3.92% May 2020 1:14 AM
HG1:COMCopper (Comex) USd/lb. 213.40 -5.15 -2.36% May 2020 1:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 615.06 +23.86 +4.04% N/A 1:24 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 349.75 +4.25 +1.23% May 2020 1:13 AM
W 1:COMWheat (CBOT) USd/bu. 537.50 +2.50 +0.47% May 2020 1:13 AM
CC1:COMCocoa (ICE) USD/MT 2,216.00 -68.00 -2.98% May 2020 3/19/2020
CT1:COMCotton #2 (ICE) USd/lb. 55.18 +0.25 +0.46% May 2020 1:06 AM
LC1:COMLive Cattle (CME) USd/lb. 88.93 +3.00 +3.49% Jun 2020 3/19/2020


News 1 - 5 of 13394
First | Prev. | 1 2 3 4 5 | Next | Last