Prices and Statistics

09.11.2018

Commodities

Date: November 9, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 60.58 -0.09 -0.15% Dec 2018 11:37 PM
CO1:COMBrent Crude (ICE) USD/bbl. 70.73 +0.08 +0.11% Jan 2019 11:36 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.28 -0.15 -0.09% Dec 2018 11:36 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.56 +0.02 +0.42% Dec 2018 11:36 PM
HO1:COMHeating Oil (Nymex) USd/gal. 216.91 +0.08 +0.04% Dec 2018 11:36 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,219.70 -5.40 -0.44% Dec 2018 11:36 PM
XAUUSD:CURGold Spot USD/t oz. 1,218.72 -5.28 -0.43% N/A 11:46 PM
SI1:COMSilver (Comex) USD/t oz. 14.36 -0.07 -0.47% Dec 2018 11:35 PM
HG1:COMCopper (Comex) USd/lb. 271.90 -1.70 -0.62% Dec 2018 11:36 PM
XPTUSD:CURPlatinum Spot USD/t oz. 857.34 -6.83 -0.79% N/A 11:46 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 372.75 -0.75 -0.20% Dec 2018 11:33 PM
W 1:COMWheat (CBOT) USd/bu. 507.25 -0.50 -0.10% Dec 2018 11:35 PM
CC1:COMCocoa (ICE) USD/MT 2,292.00 -107.00 -4.46% Mar 2019 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 79.12 +0.11 +0.14% Mar 2019 11:29 PM
LC1:COMLive Cattle (CME) USd/lb. 116.55 +0.45 +0.39% Dec 2018 2:04 PM

Date: November 9, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 60.58 -0.09 -0.15% Dec 2018 11:37 PM
CO1:COMBrent Crude (ICE) USD/bbl. 70.73 +0.08 +0.11% Jan 2019 11:36 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.28 -0.15 -0.09% Dec 2018 11:36 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.56 +0.02 +0.42% Dec 2018 11:36 PM
HO1:COMHeating Oil (Nymex) USd/gal. 216.91 +0.08 +0.04% Dec 2018 11:36 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,219.70 -5.40 -0.44% Dec 2018 11:36 PM
XAUUSD:CURGold Spot USD/t oz. 1,218.72 -5.28 -0.43% N/A 11:46 PM
SI1:COMSilver (Comex) USD/t oz. 14.36 -0.07 -0.47% Dec 2018 11:35 PM
HG1:COMCopper (Comex) USd/lb. 271.90 -1.70 -0.62% Dec 2018 11:36 PM
XPTUSD:CURPlatinum Spot USD/t oz. 857.34 -6.83 -0.79% N/A 11:46 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 372.75 -0.75 -0.20% Dec 2018 11:33 PM
W 1:COMWheat (CBOT) USd/bu. 507.25 -0.50 -0.10% Dec 2018 11:35 PM
CC1:COMCocoa (ICE) USD/MT 2,292.00 -107.00 -4.46% Mar 2019 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 79.12 +0.11 +0.14% Mar 2019 11:29 PM
LC1:COMLive Cattle (CME) USd/lb. 116.55 +0.45 +0.39% Dec 2018 2:04 PM
09.11.2018

Exchange Rates

Date: November 9, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

371.08

1 EURO

EUR / KZT

423.85

1 RUSSIAN ROUBLE

RUB / KZT

5.6

1 CHINESE YUAN

CNY / KZT

53.54

1 KYRGYZIAN SOM

KGS / KZT

5.34

1 GREAT BRITAIN POUND

GBP / KZT

486.71

1 CANADIAN DOLLAR

CAD / KZT

283.48

1 AUSTRALIAN DOLLAR

AUD / KZT

270.44

Date: November 9, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

371.08

1 EURO

EUR / KZT

423.85

1 RUSSIAN ROUBLE

RUB / KZT

5.6

1 CHINESE YUAN

CNY / KZT

53.54

1 KYRGYZIAN SOM

KGS / KZT

5.34

1 GREAT BRITAIN POUND

GBP / KZT

486.71

1 CANADIAN DOLLAR

CAD / KZT

283.48

1 AUSTRALIAN DOLLAR

AUD / KZT

270.44

08.11.2018

Commodities

Date: November 8, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 61.79 +0.12 +0.19% Dec 2018 1:32 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.09 +0.02 +0.03% Jan 2019 1:32 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.02 +0.28 +0.17% Dec 2018 1:25 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.52 -0.04 -1.10% Dec 2018 1:31 AM
HO1:COMHeating Oil (Nymex) USd/gal. 223.12 -0.59 -0.26% Dec 2018 1:31 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,226.60 -2.10 -0.17% Dec 2018 1:32 AM
XAUUSD:CURGold Spot USD/t oz. 1,225.58 -0.91 -0.07% N/A 1:42 AM
SI1:COMSilver (Comex) USD/t oz. 14.57 +0.00 +0.01% Dec 2018 1:33 AM
HG1:COMCopper (Comex) USd/lb. 273.75 -1.70 -0.62% Dec 2018 1:33 AM
XPTUSD:CURPlatinum Spot USD/t oz. 873.32 +0.39 +0.04% N/A 1:42 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 371.75 -0.50 -0.13% Dec 2018 1:31 AM
W 1:COMWheat (CBOT) USd/bu. 510.00 -0.25 -0.05% Dec 2018 1:31 AM
CC1:COMCocoa (ICE) USD/MT 2,399.00 +11.00 +0.46% Mar 2019 11/7/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.72 -0.24 -0.30% Dec 2018 1:18 AM
LC1:COMLive Cattle (CME) USd/lb. 116.10 +0.68 +0.58% Dec 2018 11/7/2018

Date: November 8, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 61.79 +0.12 +0.19% Dec 2018 1:32 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.09 +0.02 +0.03% Jan 2019 1:32 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.02 +0.28 +0.17% Dec 2018 1:25 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.52 -0.04 -1.10% Dec 2018 1:31 AM
HO1:COMHeating Oil (Nymex) USd/gal. 223.12 -0.59 -0.26% Dec 2018 1:31 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,226.60 -2.10 -0.17% Dec 2018 1:32 AM
XAUUSD:CURGold Spot USD/t oz. 1,225.58 -0.91 -0.07% N/A 1:42 AM
SI1:COMSilver (Comex) USD/t oz. 14.57 +0.00 +0.01% Dec 2018 1:33 AM
HG1:COMCopper (Comex) USd/lb. 273.75 -1.70 -0.62% Dec 2018 1:33 AM
XPTUSD:CURPlatinum Spot USD/t oz. 873.32 +0.39 +0.04% N/A 1:42 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 371.75 -0.50 -0.13% Dec 2018 1:31 AM
W 1:COMWheat (CBOT) USd/bu. 510.00 -0.25 -0.05% Dec 2018 1:31 AM
CC1:COMCocoa (ICE) USD/MT 2,399.00 +11.00 +0.46% Mar 2019 11/7/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.72 -0.24 -0.30% Dec 2018 1:18 AM
LC1:COMLive Cattle (CME) USd/lb. 116.10 +0.68 +0.58% Dec 2018 11/7/2018
08.11.2018

Exchange Rates

Date: November 8, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

371.19

1 EURO

EUR / KZT

426.46

1 RUSSIAN ROUBLE

RUB / KZT

5.63

1 CHINESE YUAN

CNY / KZT

53.69

1 KYRGYZIAN SOM

KGS / KZT

5.34

1 GREAT BRITAIN POUND

GBP / KZT

488.67

1 CANADIAN DOLLAR

CAD / KZT

283.81

1 AUSTRALIAN DOLLAR

AUD / KZT

270.34

Date: November 8, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

371.19

1 EURO

EUR / KZT

426.46

1 RUSSIAN ROUBLE

RUB / KZT

5.63

1 CHINESE YUAN

CNY / KZT

53.69

1 KYRGYZIAN SOM

KGS / KZT

5.34

1 GREAT BRITAIN POUND

GBP / KZT

488.67

1 CANADIAN DOLLAR

CAD / KZT

283.81

1 AUSTRALIAN DOLLAR

AUD / KZT

270.34

07.11.2018

Commodities

Date: November 7, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 61.90 -0.31 -0.50% Dec 2018 11/6/2018
CO1:COMBrent Crude (ICE) USD/bbl. 72.00 -0.13 -0.18% Jan 2019 11/6/2018
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.63 -0.77 -0.45% Dec 2018 11/6/2018
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.52 -0.03 -0.93% Dec 2018 11/6/2018
HO1:COMHeating Oil (Nymex) USd/gal. 218.94 +0.11 +0.05% Dec 2018 11/6/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,231.40 +5.10 +0.42% Dec 2018 11/6/2018
XAUUSD:CURGold Spot USD/t oz. 1,229.50 +2.31 +0.19% N/A 12:05 AM
SI1:COMSilver (Comex) USD/t oz. 14.59 +0.09 +0.59% Dec 2018 11/6/2018
HG1:COMCopper (Comex) USd/lb. 275.50 +2.25 +0.82% Dec 2018 11/6/2018
XPTUSD:CURPlatinum Spot USD/t oz. 874.60 +4.72 +0.54% N/A 12:05 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 372.25 -1.00 -0.27% Dec 2018 11/6/2018
W 1:COMWheat (CBOT) USd/bu. 512.25 +0.25 +0.05% Dec 2018 11/6/2018
CC1:COMCocoa (ICE) USD/MT 2,388.00 +53.00 +2.27% Mar 2019 11/6/2018
CT1:COMCotton #2 (ICE) USd/lb. 77.59 +0.16 +0.21% Dec 2018 11/6/2018
LC1:COMLive Cattle (CME) USd/lb. 115.43 +0.10 +0.09% Dec 2018 11/6/2018

Date: November 7, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 61.90 -0.31 -0.50% Dec 2018 11/6/2018
CO1:COMBrent Crude (ICE) USD/bbl. 72.00 -0.13 -0.18% Jan 2019 11/6/2018
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.63 -0.77 -0.45% Dec 2018 11/6/2018
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.52 -0.03 -0.93% Dec 2018 11/6/2018
HO1:COMHeating Oil (Nymex) USd/gal. 218.94 +0.11 +0.05% Dec 2018 11/6/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,231.40 +5.10 +0.42% Dec 2018 11/6/2018
XAUUSD:CURGold Spot USD/t oz. 1,229.50 +2.31 +0.19% N/A 12:05 AM
SI1:COMSilver (Comex) USD/t oz. 14.59 +0.09 +0.59% Dec 2018 11/6/2018
HG1:COMCopper (Comex) USd/lb. 275.50 +2.25 +0.82% Dec 2018 11/6/2018
XPTUSD:CURPlatinum Spot USD/t oz. 874.60 +4.72 +0.54% N/A 12:05 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 372.25 -1.00 -0.27% Dec 2018 11/6/2018
W 1:COMWheat (CBOT) USd/bu. 512.25 +0.25 +0.05% Dec 2018 11/6/2018
CC1:COMCocoa (ICE) USD/MT 2,388.00 +53.00 +2.27% Mar 2019 11/6/2018
CT1:COMCotton #2 (ICE) USd/lb. 77.59 +0.16 +0.21% Dec 2018 11/6/2018
LC1:COMLive Cattle (CME) USd/lb. 115.43 +0.10 +0.09% Dec 2018 11/6/2018

News 1 - 5 of 12730
First | Prev. | 1 2 3 4 5 | Next | Last