Prices and Statistics

19.07.2018

Commodities

Date: July 19, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 68.76 0.00 0.00% Aug 2018 12:34 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.77 -0.13 -0.18% Sep 2018 12:33 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 204.39 -0.05 -0.02% Aug 2018 12:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.72 +0.00 +0.07% Aug 2018 12:34 AM
HO1:COMHeating Oil (Nymex) USd/gal. 208.67 -0.36 -0.17% Aug 2018 12:32 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,224.40 -3.50 -0.29% Aug 2018 12:34 AM
XAUUSD:CURGold Spot USD/t oz. 1,224.55 -2.96 -0.24% N/A 12:44 AM
SI1:COMSilver (Comex) USD/t oz. 15.50 -0.08 -0.51% Sep 2018 12:34 AM
HG1:COMCopper (Comex) USd/lb. 275.40 -0.60 -0.22% Sep 2018 12:34 AM
XPTUSD:CURPlatinum Spot USD/t oz. 814.47 -4.01 -0.49% N/A 12:44 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 361.00 0.00 0.00% Dec 2018 12:32 AM
W 1:COMWheat (CBOT) USd/bu. 495.00 +0.50 +0.10% Sep 2018 12:31 AM
CC1:COMCocoa (ICE) USD/MT 2,337.00 -58.00 -2.42% Sep 2018 7/18/2018
CT1:COMCotton #2 (ICE) USd/lb. 88.20 +0.12 +0.14% Dec 2018 12:18 AM
LC1:COMLive Cattle (CME) USd/lb. 110.65 +2.15 +1.98% Oct 2018 7/18/2018

Date: July 19, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 68.76 0.00 0.00% Aug 2018 12:34 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.77 -0.13 -0.18% Sep 2018 12:33 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 204.39 -0.05 -0.02% Aug 2018 12:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.72 +0.00 +0.07% Aug 2018 12:34 AM
HO1:COMHeating Oil (Nymex) USd/gal. 208.67 -0.36 -0.17% Aug 2018 12:32 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,224.40 -3.50 -0.29% Aug 2018 12:34 AM
XAUUSD:CURGold Spot USD/t oz. 1,224.55 -2.96 -0.24% N/A 12:44 AM
SI1:COMSilver (Comex) USD/t oz. 15.50 -0.08 -0.51% Sep 2018 12:34 AM
HG1:COMCopper (Comex) USd/lb. 275.40 -0.60 -0.22% Sep 2018 12:34 AM
XPTUSD:CURPlatinum Spot USD/t oz. 814.47 -4.01 -0.49% N/A 12:44 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 361.00 0.00 0.00% Dec 2018 12:32 AM
W 1:COMWheat (CBOT) USd/bu. 495.00 +0.50 +0.10% Sep 2018 12:31 AM
CC1:COMCocoa (ICE) USD/MT 2,337.00 -58.00 -2.42% Sep 2018 7/18/2018
CT1:COMCotton #2 (ICE) USd/lb. 88.20 +0.12 +0.14% Dec 2018 12:18 AM
LC1:COMLive Cattle (CME) USd/lb. 110.65 +2.15 +1.98% Oct 2018 7/18/2018
19.07.2018

Exchange Rates

Date: July 19, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

344.58

1 EURO

EUR / KZT

400.51

1 RUSSIAN ROUBLE

RUB / KZT

5.47

1 CHINESE YUAN

CNY / KZT

51.34

1 KYRGYZIAN SOM

KGS / KZT

5.06

1 GREAT BRITAIN POUND

GBP / KZT

448.99

1 CANADIAN DOLLAR

CAD / KZT

260.26

1 AUSTRALIAN DOLLAR

AUD / KZT

253.58

Date: July 19, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

344.58

1 EURO

EUR / KZT

400.51

1 RUSSIAN ROUBLE

RUB / KZT

5.47

1 CHINESE YUAN

CNY / KZT

51.34

1 KYRGYZIAN SOM

KGS / KZT

5.06

1 GREAT BRITAIN POUND

GBP / KZT

448.99

1 CANADIAN DOLLAR

CAD / KZT

260.26

1 AUSTRALIAN DOLLAR

AUD / KZT

253.58

18.07.2018

Commodities

Date: July 18, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 67.71 -0.37 -0.54% Aug 2018 12:03 AM
CO1:COMBrent Crude (ICE) USD/bbl. 71.87 -0.29 -0.40% Sep 2018 12:03 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.64 -0.97 -0.48% Aug 2018 7/17/2018
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.75 +0.01 +0.18% Aug 2018 12:03 AM
HO1:COMHeating Oil (Nymex) USd/gal. 206.12 -0.89 -0.43% Aug 2018 7/17/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,227.20 -0.10 -0.01% Aug 2018 12:04 AM
XAUUSD:CURGold Spot USD/t oz. 1,227.52 -0.02 0.00% N/A 12:14 AM
SI1:COMSilver (Comex) USD/t oz. 15.61 -0.01 -0.04% Sep 2018 12:04 AM
HG1:COMCopper (Comex) USd/lb. 275.30 +0.60 +0.22% Sep 2018 12:03 AM
XPTUSD:CURPlatinum Spot USD/t oz. 817.03 -0.71 -0.09% N/A 12:14 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 361.75 +2.00 +0.56% Dec 2018 12:04 AM
W 1:COMWheat (CBOT) USd/bu. 501.75 +4.00 +0.80% Sep 2018 12:04 AM
CC1:COMCocoa (ICE) USD/MT 2,395.00 -11.00 -0.46% Sep 2018 7/17/2018
CT1:COMCotton #2 (ICE) USd/lb. 88.35 +0.01 +0.01% Dec 2018 12:03 AM
LC1:COMLive Cattle (CME) USd/lb. 108.50 -0.15 -0.14% Oct 2018 7/17/2018

Date: July 18, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 67.71 -0.37 -0.54% Aug 2018 12:03 AM
CO1:COMBrent Crude (ICE) USD/bbl. 71.87 -0.29 -0.40% Sep 2018 12:03 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.64 -0.97 -0.48% Aug 2018 7/17/2018
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.75 +0.01 +0.18% Aug 2018 12:03 AM
HO1:COMHeating Oil (Nymex) USd/gal. 206.12 -0.89 -0.43% Aug 2018 7/17/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,227.20 -0.10 -0.01% Aug 2018 12:04 AM
XAUUSD:CURGold Spot USD/t oz. 1,227.52 -0.02 0.00% N/A 12:14 AM
SI1:COMSilver (Comex) USD/t oz. 15.61 -0.01 -0.04% Sep 2018 12:04 AM
HG1:COMCopper (Comex) USd/lb. 275.30 +0.60 +0.22% Sep 2018 12:03 AM
XPTUSD:CURPlatinum Spot USD/t oz. 817.03 -0.71 -0.09% N/A 12:14 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 361.75 +2.00 +0.56% Dec 2018 12:04 AM
W 1:COMWheat (CBOT) USd/bu. 501.75 +4.00 +0.80% Sep 2018 12:04 AM
CC1:COMCocoa (ICE) USD/MT 2,395.00 -11.00 -0.46% Sep 2018 7/17/2018
CT1:COMCotton #2 (ICE) USd/lb. 88.35 +0.01 +0.01% Dec 2018 12:03 AM
LC1:COMLive Cattle (CME) USd/lb. 108.50 -0.15 -0.14% Oct 2018 7/17/2018
18.07.2018

Exchange Rates

Date: July 18, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

343.06

1 EURO

EUR / KZT

402.38

1 RUSSIAN ROUBLE

RUB / KZT

5.49

1 CHINESE YUAN

CNY / KZT

51.34

1 KYRGYZIAN SOM

KGS / KZT

5.05

1 GREAT BRITAIN POUND

GBP / KZT

454.69

1 CANADIAN DOLLAR

CAD / KZT

261.34

1 AUSTRALIAN DOLLAR

AUD / KZT

254.55

Date: July 18, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

343.06

1 EURO

EUR / KZT

402.38

1 RUSSIAN ROUBLE

RUB / KZT

5.49

1 CHINESE YUAN

CNY / KZT

51.34

1 KYRGYZIAN SOM

KGS / KZT

5.05

1 GREAT BRITAIN POUND

GBP / KZT

454.69

1 CANADIAN DOLLAR

CAD / KZT

261.34

1 AUSTRALIAN DOLLAR

AUD / KZT

254.55

17.07.2018

Commodities

Date: July 17, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 68.07 +0.01 +0.01% Aug 2018 11:21 PM
CO1:COMBrent Crude (ICE) USD/bbl. 72.20 +0.36 +0.50% Sep 2018 11:21 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 200.90 +0.68 +0.34% Aug 2018 11:09 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.77 +0.01 +0.29% Aug 2018 11:21 PM
HO1:COMHeating Oil (Nymex) USd/gal. 206.47 +1.04 +0.51% Aug 2018 11:19 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,240.80 +1.10 +0.09% Aug 2018 11:22 PM
XAUUSD:CURGold Spot USD/t oz. 1,240.95 +0.02 +0.00% N/A 11:32 PM
SI1:COMSilver (Comex) USD/t oz. 15.83 +0.02 +0.11% Sep 2018 11:22 PM
HG1:COMCopper (Comex) USd/lb. 278.95 +2.50 +0.90% Sep 2018 11:22 PM
XPTUSD:CURPlatinum Spot USD/t oz. 828.33 +4.49 +0.55% N/A 11:32 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 359.75 +4.50 +1.27% Dec 2018 11:21 PM
W 1:COMWheat (CBOT) USd/bu. 491.75 +3.25 +0.67% Sep 2018 11:20 PM
CC1:COMCocoa (ICE) USD/MT 2,406.00 -107.00 -4.26% Sep 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 87.05 -0.72 -0.82% Dec 2018 11:19 PM
LC1:COMLive Cattle (CME) USd/lb. 108.65 +1.27 +1.19% Oct 2018 2:04 PM

Date: July 17, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 68.07 +0.01 +0.01% Aug 2018 11:21 PM
CO1:COMBrent Crude (ICE) USD/bbl. 72.20 +0.36 +0.50% Sep 2018 11:21 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 200.90 +0.68 +0.34% Aug 2018 11:09 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.77 +0.01 +0.29% Aug 2018 11:21 PM
HO1:COMHeating Oil (Nymex) USd/gal. 206.47 +1.04 +0.51% Aug 2018 11:19 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,240.80 +1.10 +0.09% Aug 2018 11:22 PM
XAUUSD:CURGold Spot USD/t oz. 1,240.95 +0.02 +0.00% N/A 11:32 PM
SI1:COMSilver (Comex) USD/t oz. 15.83 +0.02 +0.11% Sep 2018 11:22 PM
HG1:COMCopper (Comex) USd/lb. 278.95 +2.50 +0.90% Sep 2018 11:22 PM
XPTUSD:CURPlatinum Spot USD/t oz. 828.33 +4.49 +0.55% N/A 11:32 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 359.75 +4.50 +1.27% Dec 2018 11:21 PM
W 1:COMWheat (CBOT) USd/bu. 491.75 +3.25 +0.67% Sep 2018 11:20 PM
CC1:COMCocoa (ICE) USD/MT 2,406.00 -107.00 -4.26% Sep 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 87.05 -0.72 -0.82% Dec 2018 11:19 PM
LC1:COMLive Cattle (CME) USd/lb. 108.65 +1.27 +1.19% Oct 2018 2:04 PM

News 1 - 5 of 12572
First | Prev. | 1 2 3 4 5 | Next | Last