Date: January 24, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.84 | +0.25 | +0.45% | Mar 2020 | 12:14 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.29 | +0.25 | +0.40% | Mar 2020 | 12:13 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 157.02 | +1.00 | +0.64% | Feb 2020 | 12:05 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.93 | +0.00 | +0.21% | Feb 2020 | 12:13 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 179.40 | +0.24 | +0.13% | Feb 2020 | 1/23/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,560.10 | -5.30 | -0.34% | Apr 2020 | 12:14 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,560.93 | -2.01 | -0.13% | N/A | 12:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.79 | -0.04 | -0.22% | Mar 2020 | 12:12 AM |
| HG1:COMCopper (Comex) | USd/lb. | 272.60 | 0.00 | 0.00% | Mar 2020 | 12:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,003.78 | -1.23 | -0.12% | N/A | 12:23 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 392.25 | -1.50 | -0.38% | Mar 2020 | 12:13 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 578.75 | -1.75 | -0.30% | Mar 2020 | 12:14 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,771.00 | -32.00 | -1.14% | Mar 2020 | 1/23/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 69.91 | -0.12 | -0.17% | Mar 2020 | 12:12 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 124.18 | -2.60 | -2.05% | Apr 2020 | 1/23/2020 |
Date: January 24, 2020; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.84 | +0.25 | +0.45% | Mar 2020 | 12:14 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.29 | +0.25 | +0.40% | Mar 2020 | 12:13 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 157.02 | +1.00 | +0.64% | Feb 2020 | 12:05 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.93 | +0.00 | +0.21% | Feb 2020 | 12:13 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 179.40 | +0.24 | +0.13% | Feb 2020 | 1/23/2020 |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,560.10 | -5.30 | -0.34% | Apr 2020 | 12:14 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,560.93 | -2.01 | -0.13% | N/A | 12:24 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.79 | -0.04 | -0.22% | Mar 2020 | 12:12 AM |
| HG1:COMCopper (Comex) | USd/lb. | 272.60 | 0.00 | 0.00% | Mar 2020 | 12:13 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,003.78 | -1.23 | -0.12% | N/A | 12:23 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 392.25 | -1.50 | -0.38% | Mar 2020 | 12:13 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 578.75 | -1.75 | -0.30% | Mar 2020 | 12:14 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,771.00 | -32.00 | -1.14% | Mar 2020 | 1/23/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 69.91 | -0.12 | -0.17% | Mar 2020 | 12:12 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 124.18 | -2.60 | -2.05% | Apr 2020 | 1/23/2020 |
Date: January 24, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
377.86 |
|
1 EURO |
EUR / KZT |
418.74 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.1 |
|
1 CHINESE YUAN |
CNY / KZT |
54.5 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.41 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
496.13 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
287.11 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
259.59 |
Date: January 24, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
377.86 |
|
1 EURO |
EUR / KZT |
418.74 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.1 |
|
1 CHINESE YUAN |
CNY / KZT |
54.5 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.41 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
496.13 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
287.11 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
259.59 |
Date: January 23, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
377.29 |
|
1 EURO |
EUR / KZT |
418.41 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.09 |
|
1 CHINESE YUAN |
CNY / KZT |
54.66 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.4 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
492.74 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
288.78 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
258.14 |
Date: January 23, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
377.29 |
|
1 EURO |
EUR / KZT |
418.41 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.09 |
|
1 CHINESE YUAN |
CNY / KZT |
54.66 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.4 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
492.74 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
288.78 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
258.14 |
Date: January 23, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.67 | -1.07 | -1.89% | Mar 2020 | 12:47 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.19 | -1.02 | -1.61% | Mar 2020 | 12:46 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 155.90 | -2.06 | -1.30% | Feb 2020 | 12:38 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.92 | +0.02 | +1.00% | Feb 2020 | 12:46 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 177.95 | -2.07 | -1.15% | Feb 2020 | 12:28 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,557.90 | +1.20 | +0.08% | Feb 2020 | 12:47 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,558.17 | -0.61 | -0.04% | N/A | 12:57 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.77 | -0.05 | -0.30% | Mar 2020 | 12:46 AM |
| HG1:COMCopper (Comex) | USd/lb. | 275.60 | -0.90 | -0.33% | Mar 2020 | 12:46 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,008.25 | -6.98 | -0.69% | N/A | 12:56 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 389.00 | +0.25 | +0.06% | Mar 2020 | 12:47 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 577.25 | -0.50 | -0.09% | Mar 2020 | 12:47 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,803.00 | -15.00 | -0.53% | Mar 2020 | 1/22/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.33 | -0.80 | -1.12% | Mar 2020 | 12:47 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.78 | -0.45 | -0.35% | Apr 2020 | 1/22/2020 |
Date: January 23, 2020; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.67 | -1.07 | -1.89% | Mar 2020 | 12:47 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.19 | -1.02 | -1.61% | Mar 2020 | 12:46 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 155.90 | -2.06 | -1.30% | Feb 2020 | 12:38 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 1.92 | +0.02 | +1.00% | Feb 2020 | 12:46 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 177.95 | -2.07 | -1.15% | Feb 2020 | 12:28 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,557.90 | +1.20 | +0.08% | Feb 2020 | 12:47 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,558.17 | -0.61 | -0.04% | N/A | 12:57 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.77 | -0.05 | -0.30% | Mar 2020 | 12:46 AM |
| HG1:COMCopper (Comex) | USd/lb. | 275.60 | -0.90 | -0.33% | Mar 2020 | 12:46 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 1,008.25 | -6.98 | -0.69% | N/A | 12:56 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 389.00 | +0.25 | +0.06% | Mar 2020 | 12:47 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 577.25 | -0.50 | -0.09% | Mar 2020 | 12:47 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,803.00 | -15.00 | -0.53% | Mar 2020 | 1/22/2020 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 70.33 | -0.80 | -1.12% | Mar 2020 | 12:47 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.78 | -0.45 | -0.35% | Apr 2020 | 1/22/2020 |
Date: January 22, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
376.42 |
|
1 EURO |
EUR / KZT |
417.41 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.09 |
|
1 CHINESE YUAN |
CNY / KZT |
54.54 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.39 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
490.74 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
287.98 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
258 |
Date: January 22, 2020; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
376.42 |
|
1 EURO |
EUR / KZT |
417.41 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.09 |
|
1 CHINESE YUAN |
CNY / KZT |
54.54 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.39 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
490.74 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
287.98 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
258 |
