Date: November 20, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.12 | -0.09 | -0.16% | Dec 2019 | 12:59 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 60.77 | -0.14 | -0.23% | Jan 2020 | 1:12 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 159.50 | -0.87 | -0.54% | Dec 2019 | 1:10 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.52 | +0.01 | +0.52% | Dec 2019 | 1:11 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 185.91 | +0.17 | +0.09% | Dec 2019 | 1:02 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,475.10 | +0.80 | +0.05% | Dec 2019 | 1:12 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,474.52 | +2.06 | +0.14% | N/A | 1:22 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.13 | +0.01 | +0.04% | Mar 2020 | 1:12 AM |
| HG1:COMCopper (Comex) | USd/lb. | 265.85 | -1.00 | -0.37% | Mar 2020 | 1:10 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 909.79 | -1.08 | -0.12% | N/A | 1:22 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 379.75 | -1.00 | -0.26% | Mar 2020 | 1:11 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 515.25 | 0.00 | 0.00% | Mar 2020 | 1:11 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,653.00 | -11.00 | -0.41% | Mar 2020 | 11/19/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 65.64 | +0.29 | +0.44% | Mar 2020 | 1:12 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 125.05 | -0.05 | -0.04% | Feb 2020 | 11/19/2019 |
Date: November 20, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 55.12 | -0.09 | -0.16% | Dec 2019 | 12:59 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 60.77 | -0.14 | -0.23% | Jan 2020 | 1:12 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 159.50 | -0.87 | -0.54% | Dec 2019 | 1:10 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.52 | +0.01 | +0.52% | Dec 2019 | 1:11 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 185.91 | +0.17 | +0.09% | Dec 2019 | 1:02 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,475.10 | +0.80 | +0.05% | Dec 2019 | 1:12 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,474.52 | +2.06 | +0.14% | N/A | 1:22 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.13 | +0.01 | +0.04% | Mar 2020 | 1:12 AM |
| HG1:COMCopper (Comex) | USd/lb. | 265.85 | -1.00 | -0.37% | Mar 2020 | 1:10 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 909.79 | -1.08 | -0.12% | N/A | 1:22 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 379.75 | -1.00 | -0.26% | Mar 2020 | 1:11 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 515.25 | 0.00 | 0.00% | Mar 2020 | 1:11 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,653.00 | -11.00 | -0.41% | Mar 2020 | 11/19/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 65.64 | +0.29 | +0.44% | Mar 2020 | 1:12 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 125.05 | -0.05 | -0.04% | Feb 2020 | 11/19/2019 |
Date: November 20, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
387.16 |
|
1 EURO |
EUR / KZT |
428.47 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.08 |
|
1 CHINESE YUAN |
CNY / KZT |
55.13 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.55 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
501.45 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
293.24 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
263.73 |
Date: November 20, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
387.16 |
|
1 EURO |
EUR / KZT |
428.47 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.08 |
|
1 CHINESE YUAN |
CNY / KZT |
55.13 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.55 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
501.45 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
293.24 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
263.73 |
Date: November 19, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 56.84 | -0.21 | -0.37% | Dec 2019 | 1:37 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.34 | -0.10 | -0.16% | Jan 2020 | 1:37 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 162.13 | +0.03 | +0.02% | Dec 2019 | 1:16 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.55 | -0.01 | -0.55% | Dec 2019 | 1:37 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 190.18 | -0.29 | -0.15% | Dec 2019 | 1:37 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,472.70 | +0.80 | +0.05% | Dec 2019 | 1:38 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,472.25 | +0.74 | +0.05% | N/A | 1:47 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.13 | +0.13 | +0.74% | Dec 2019 | 1:38 AM |
| HG1:COMCopper (Comex) | USd/lb. | 264.10 | +0.70 | +0.27% | Mar 2020 | 1:35 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 899.57 | +4.99 | +0.56% | N/A | 1:47 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 377.75 | +0.50 | +0.13% | Mar 2020 | 1:33 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 510.50 | -0.25 | -0.05% | Mar 2020 | 1:38 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,664.00 | -17.00 | -0.63% | Mar 2020 | 11/18/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 65.57 | -0.40 | -0.61% | Mar 2020 | 1:37 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 125.10 | +0.13 | +0.10% | Feb 2020 | 11/18/2019 |
Date: November 19, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 56.84 | -0.21 | -0.37% | Dec 2019 | 1:37 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 62.34 | -0.10 | -0.16% | Jan 2020 | 1:37 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 162.13 | +0.03 | +0.02% | Dec 2019 | 1:16 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.55 | -0.01 | -0.55% | Dec 2019 | 1:37 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 190.18 | -0.29 | -0.15% | Dec 2019 | 1:37 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,472.70 | +0.80 | +0.05% | Dec 2019 | 1:38 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,472.25 | +0.74 | +0.05% | N/A | 1:47 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 17.13 | +0.13 | +0.74% | Dec 2019 | 1:38 AM |
| HG1:COMCopper (Comex) | USd/lb. | 264.10 | +0.70 | +0.27% | Mar 2020 | 1:35 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 899.57 | +4.99 | +0.56% | N/A | 1:47 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 377.75 | +0.50 | +0.13% | Mar 2020 | 1:33 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 510.50 | -0.25 | -0.05% | Mar 2020 | 1:38 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,664.00 | -17.00 | -0.63% | Mar 2020 | 11/18/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 65.57 | -0.40 | -0.61% | Mar 2020 | 1:37 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 125.10 | +0.13 | +0.10% | Feb 2020 | 11/18/2019 |
Date: November 19, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
387.14 |
|
1 EURO |
EUR / KZT |
428.18 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.06 |
|
1 CHINESE YUAN |
CNY / KZT |
55.23 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.54 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
501.77 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
292.91 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
263.68 |
Date: November 19, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
387.14 |
|
1 EURO |
EUR / KZT |
428.18 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.06 |
|
1 CHINESE YUAN |
CNY / KZT |
55.23 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.54 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
501.77 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
292.91 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
263.68 |
Date: November 18, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 57.95 | +0.23 | +0.40% | Dec 2019 | 2:49 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 63.42 | +0.12 | +0.19% | Jan 2020 | 2:49 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 164.03 | +0.53 | +0.32% | Dec 2019 | 2:33 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.62 | -0.07 | -2.72% | Dec 2019 | 2:48 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 195.20 | +0.40 | +0.21% | Dec 2019 | 2:49 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,464.50 | -4.00 | -0.27% | Dec 2019 | 2:49 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,463.83 | -4.38 | -0.30% | N/A | 2:59 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 16.86 | -0.09 | -0.55% | Dec 2019 | 2:48 AM |
| HG1:COMCopper (Comex) | USd/lb. | 265.50 | +0.35 | +0.13% | Mar 2020 | 2:47 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 888.43 | -2.17 | -0.24% | N/A | 2:59 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 380.75 | 0.00 | 0.00% | Mar 2020 | 2:48 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 505.50 | -0.50 | -0.10% | Mar 2020 | 2:45 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,681.00 | +12.00 | +0.45% | Mar 2020 | 11/15/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 66.49 | -0.20 | -0.30% | Mar 2020 | 2:47 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 124.98 | +0.05 | +0.04% | Feb 2020 | 11/15/2019 |
Date: November 18, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 57.95 | +0.23 | +0.40% | Dec 2019 | 2:49 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 63.42 | +0.12 | +0.19% | Jan 2020 | 2:49 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 164.03 | +0.53 | +0.32% | Dec 2019 | 2:33 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.62 | -0.07 | -2.72% | Dec 2019 | 2:48 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 195.20 | +0.40 | +0.21% | Dec 2019 | 2:49 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,464.50 | -4.00 | -0.27% | Dec 2019 | 2:49 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,463.83 | -4.38 | -0.30% | N/A | 2:59 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 16.86 | -0.09 | -0.55% | Dec 2019 | 2:48 AM |
| HG1:COMCopper (Comex) | USd/lb. | 265.50 | +0.35 | +0.13% | Mar 2020 | 2:47 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 888.43 | -2.17 | -0.24% | N/A | 2:59 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 380.75 | 0.00 | 0.00% | Mar 2020 | 2:48 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 505.50 | -0.50 | -0.10% | Mar 2020 | 2:45 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,681.00 | +12.00 | +0.45% | Mar 2020 | 11/15/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 66.49 | -0.20 | -0.30% | Mar 2020 | 2:47 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 124.98 | +0.05 | +0.04% | Feb 2020 | 11/15/2019 |
