Date: Janurae 15, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 50.81 | +0.30 | +0.59% | Feb 2019 | 4:09 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 59.26 | +0.27 | +0.46% | Mar 2019 | 4:09 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 137.39 | +1.01 | +0.74% | Feb 2019 | 4:09 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.55 | -0.04 | -1.23% | Feb 2019 | 4:09 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 186.08 | +0.83 | +0.45% | Feb 2019 | 4:09 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,289.20 | -2.10 | -0.16% | Feb 2019 | 4:08 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,288.22 | -3.50 | -0.27% | N/A | 4:19 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.63 | -0.06 | -0.36% | Mar 2019 | 4:09 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 264.20 | +0.70 | +0.27% | Mar 2019 | 4:09 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 802.05 | -0.08 | -0.01% | N/A | 4:19 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 380.50 | +2.00 | +0.53% | Mar 2019 | 4:02 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 516.00 | +1.75 | +0.34% | Mar 2019 | 4:07 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,341.00 | -15.00 | -0.64% | Mar 2019 | 1/14/2019 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 73.01 | +0.02 | +0.03% | Mar 2019 | 4:08 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.68 | +0.30 | +0.24% | Apr 2019 | 1/14/2019 |
Date: Janurae 15, 2019; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 50.81 | +0.30 | +0.59% | Feb 2019 | 4:09 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 59.26 | +0.27 | +0.46% | Mar 2019 | 4:09 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 137.39 | +1.01 | +0.74% | Feb 2019 | 4:09 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.55 | -0.04 | -1.23% | Feb 2019 | 4:09 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 186.08 | +0.83 | +0.45% | Feb 2019 | 4:09 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,289.20 | -2.10 | -0.16% | Feb 2019 | 4:08 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,288.22 | -3.50 | -0.27% | N/A | 4:19 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.63 | -0.06 | -0.36% | Mar 2019 | 4:09 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 264.20 | +0.70 | +0.27% | Mar 2019 | 4:09 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 802.05 | -0.08 | -0.01% | N/A | 4:19 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EST) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 380.50 | +2.00 | +0.53% | Mar 2019 | 4:02 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 516.00 | +1.75 | +0.34% | Mar 2019 | 4:07 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,341.00 | -15.00 | -0.64% | Mar 2019 | 1/14/2019 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 73.01 | +0.02 | +0.03% | Mar 2019 | 4:08 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.68 | +0.30 | +0.24% | Apr 2019 | 1/14/2019 |
Date: January 15, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
378.29 |
|
1 EURO |
EUR / KZT |
433.6 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.63 |
|
1 CHINESE YUAN |
CNY / KZT |
55.93 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.43 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
485.5 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
285.07 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
271.84 |
Date: January 15, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
378.29 |
|
1 EURO |
EUR / KZT |
433.6 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.63 |
|
1 CHINESE YUAN |
CNY / KZT |
55.93 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.43 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
485.5 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
285.07 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
271.84 |
Date: January 14, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
376.06 |
|
1 EURO |
EUR / KZT |
433.26 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.62 |
|
1 CHINESE YUAN |
CNY / KZT |
55.8 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.4 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
479.55 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
285.15 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
271.36 |
Date: January 14, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
376.06 |
|
1 EURO |
EUR / KZT |
433.26 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.62 |
|
1 CHINESE YUAN |
CNY / KZT |
55.8 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.4 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
479.55 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
285.15 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
271.36 |
Date: January 14, 2019; Source: Bloomberg.com
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 51.03 | -0.56 | -1.09% | Feb 2019 | 1/13/2019 | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 59.83 | -0.65 | -1.07% | Mar 2019 | 1/13/2019 | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 139.29 | -0.78 | -0.56% | Feb 2019 | 1/13/2019 | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.29 | +0.20 | +6.29% | Feb 2019 | 1/13/2019 | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 187.36 | -0.61 | -0.32% | Feb 2019 | 1/13/2019 |
Precious and Industrial Metals
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,290.60 | +1.10 | +0.09% | Feb 2019 | 1/13/2019 | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,290.40 | +0.15 | +0.01% | N/A | 12:07 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.60 | -0.06 | -0.36% | Mar 2019 | 1/13/2019 | |
| HG1:COMCopper (Comex) | USd/lb. | 263.20 | -3.00 | -1.13% | Mar 2019 | 1/13/2019 | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 808.35 | -1.81 | -0.22% | N/A | 12:07 AM |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 378.25 | 0.00 | 0.00% | Mar 2019 | 1/13/2019 | |
| W 1:COMWheat (CBOT) | USd/bu. | 517.50 | -2.00 | -0.38% | Mar 2019 | 1/13/2019 | |
| CC1:COMCocoa (ICE) | USD/MT | 2,356.00 | -13.00 | -0.55% | Mar 2019 | 1/11/2019 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 72.48 | -0.01 | -0.01% | Mar 2019 | 1/13/2019 | |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.38 | +0.45 | +0.36% | Apr 2019 | 1/11/2019 |
Date: January 14, 2019; Source: Bloomberg.com
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 51.03 | -0.56 | -1.09% | Feb 2019 | 1/13/2019 | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 59.83 | -0.65 | -1.07% | Mar 2019 | 1/13/2019 | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 139.29 | -0.78 | -0.56% | Feb 2019 | 1/13/2019 | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 3.29 | +0.20 | +6.29% | Feb 2019 | 1/13/2019 | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 187.36 | -0.61 | -0.32% | Feb 2019 | 1/13/2019 |
Precious and Industrial Metals
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,290.60 | +1.10 | +0.09% | Feb 2019 | 1/13/2019 | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,290.40 | +0.15 | +0.01% | N/A | 12:07 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 15.60 | -0.06 | -0.36% | Mar 2019 | 1/13/2019 | |
| HG1:COMCopper (Comex) | USd/lb. | 263.20 | -3.00 | -1.13% | Mar 2019 | 1/13/2019 | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 808.35 | -1.81 | -0.22% | N/A | 12:07 AM |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 378.25 | 0.00 | 0.00% | Mar 2019 | 1/13/2019 | |
| W 1:COMWheat (CBOT) | USd/bu. | 517.50 | -2.00 | -0.38% | Mar 2019 | 1/13/2019 | |
| CC1:COMCocoa (ICE) | USD/MT | 2,356.00 | -13.00 | -0.55% | Mar 2019 | 1/11/2019 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 72.48 | -0.01 | -0.01% | Mar 2019 | 1/13/2019 | |
| LC1:COMLive Cattle (CME) | USd/lb. | 126.38 | +0.45 | +0.36% | Apr 2019 | 1/11/2019 |
Date: January 11, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
374.63 |
|
1 EURO |
EUR / KZT |
431.65 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.59 |
|
1 CHINESE YUAN |
CNY / KZT |
55.23 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.37 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
477.99 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
283.23 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
269.06 |
Date: January 11, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
374.63 |
|
1 EURO |
EUR / KZT |
431.65 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.59 |
|
1 CHINESE YUAN |
CNY / KZT |
55.23 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.37 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
477.99 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
283.23 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
269.06 |
