Date: May 18, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 71.60 | +0.11 | +0.15% | Jun 2018 | 1:50 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 79.53 | +0.23 | +0.29% | Jul 2018 | 1:50 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 224.77 | +0.46 | +0.21% | Jun 2018 | 1:09 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.84 | -0.02 | -0.56% | Jun 2018 | 1:45 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 228.53 | +0.45 | +0.20% | Jun 2018 | 1:50 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,288.70 | -0.70 | -0.05% | Jun 2018 | 1:51 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,289.52 | -1.27 | -0.10% | N/A | 2:01 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 16.43 | -0.05 | -0.28% | Jul 2018 | 1:50 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 308.55 | -0.35 | -0.11% | Jul 2018 | 1:51 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 887.76 | -3.44 | -0.39% | N/A | 2:02 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 399.25 | +4.00 | +1.01% | Jul 2018 | 1:48 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 501.75 | +4.25 | +0.85% | Jul 2018 | 1:50 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,639.00 | -91.00 | -3.33% | Jul 2018 | 5/17/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 85.38 | +0.35 | +0.41% | Jul 2018 | 1:49 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 99.10 | +0.05 | +0.05% | Aug 2018 | 5/17/2018 |
Date: May 18, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 71.60 | +0.11 | +0.15% | Jun 2018 | 1:50 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 79.53 | +0.23 | +0.29% | Jul 2018 | 1:50 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 224.77 | +0.46 | +0.21% | Jun 2018 | 1:09 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.84 | -0.02 | -0.56% | Jun 2018 | 1:45 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 228.53 | +0.45 | +0.20% | Jun 2018 | 1:50 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,288.70 | -0.70 | -0.05% | Jun 2018 | 1:51 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,289.52 | -1.27 | -0.10% | N/A | 2:01 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 16.43 | -0.05 | -0.28% | Jul 2018 | 1:50 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 308.55 | -0.35 | -0.11% | Jul 2018 | 1:51 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 887.76 | -3.44 | -0.39% | N/A | 2:02 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 399.25 | +4.00 | +1.01% | Jul 2018 | 1:48 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 501.75 | +4.25 | +0.85% | Jul 2018 | 1:50 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,639.00 | -91.00 | -3.33% | Jul 2018 | 5/17/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 85.38 | +0.35 | +0.41% | Jul 2018 | 1:49 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 99.10 | +0.05 | +0.05% | Aug 2018 | 5/17/2018 |
Date: May 18, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
327.11 |
|
1 EURO |
EUR / KZT |
386.02 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.28 |
|
1 CHINESE YUAN |
CNY / KZT |
51.38 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
4.79 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
441.47 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
256.24 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
246.15 |
Date: May 18, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
327.11 |
|
1 EURO |
EUR / KZT |
386.02 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.28 |
|
1 CHINESE YUAN |
CNY / KZT |
51.38 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
4.79 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
441.47 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
256.24 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
246.15 |
Date: May 17, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 71.72 | +0.23 | +0.32% | Jun 2018 | 1:07 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 79.39 | +0.11 | +0.14% | Jul 2018 | 1:07 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 225.35 | +0.36 | +0.16% | Jun 2018 | 12:59 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.82 | +0.00 | +0.04% | Jun 2018 | 1:06 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 227.20 | +0.28 | +0.12% | Jun 2018 | 1:07 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,291.40 | -0.10 | -0.01% | Jun 2018 | 1:07 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,291.87 | +1.14 | +0.09% | N/A | 1:17 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 16.40 | +0.02 | +0.15% | Jul 2018 | 1:05 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 308.20 | +1.15 | +0.37% | Jul 2018 | 1:07 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 891.97 | +0.11 | +0.01% | N/A | 1:17 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 400.00 | +0.75 | +0.19% | Jul 2018 | 1:07 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 496.25 | +2.00 | +0.40% | Jul 2018 | 1:04 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,730.00 | +56.00 | +2.09% | Jul 2018 | 5/16/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 84.45 | +0.10 | +0.12% | Jul 2018 | 1:04 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 99.05 | -1.35 | -1.34% | Aug 2018 | 5/16/2018 |
Date: May 17, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 71.72 | +0.23 | +0.32% | Jun 2018 | 1:07 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 79.39 | +0.11 | +0.14% | Jul 2018 | 1:07 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 225.35 | +0.36 | +0.16% | Jun 2018 | 12:59 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.82 | +0.00 | +0.04% | Jun 2018 | 1:06 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 227.20 | +0.28 | +0.12% | Jun 2018 | 1:07 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,291.40 | -0.10 | -0.01% | Jun 2018 | 1:07 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,291.87 | +1.14 | +0.09% | N/A | 1:17 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 16.40 | +0.02 | +0.15% | Jul 2018 | 1:05 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 308.20 | +1.15 | +0.37% | Jul 2018 | 1:07 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 891.97 | +0.11 | +0.01% | N/A | 1:17 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 400.00 | +0.75 | +0.19% | Jul 2018 | 1:07 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 496.25 | +2.00 | +0.40% | Jul 2018 | 1:04 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,730.00 | +56.00 | +2.09% | Jul 2018 | 5/16/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 84.45 | +0.10 | +0.12% | Jul 2018 | 1:04 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 99.05 | -1.35 | -1.34% | Aug 2018 | 5/16/2018 |
Date: May 17, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
329.16 |
|
1 EURO |
EUR / KZT |
388.64 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.26 |
|
1 CHINESE YUAN |
CNY / KZT |
51.65 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
4.81 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
443.44 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
256 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
246.34 |
Date: May 17, 2018; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
329.16 |
|
1 EURO |
EUR / KZT |
388.64 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
5.26 |
|
1 CHINESE YUAN |
CNY / KZT |
51.65 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
4.81 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
443.44 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
256 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
246.34 |
Date: May 16, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 71.10 | -0.21 | -0.29% | Jun 2018 | 1:08 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 78.23 | -0.20 | -0.26% | Jul 2018 | 1:08 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 220.08 | -0.40 | -0.18% | Jun 2018 | 1:08 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.82 | -0.01 | -0.46% | Jun 2018 | 1:07 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 224.30 | -0.60 | -0.27% | Jun 2018 | 1:08 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,293.10 | +2.80 | +0.22% | Jun 2018 | 1:08 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,293.84 | +3.31 | +0.26% | N/A | 1:19 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 16.30 | +0.03 | +0.16% | Jul 2018 | 1:09 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 305.90 | +0.30 | +0.10% | Jul 2018 | 1:08 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 899.81 | +2.77 | +0.31% | N/A | 1:19 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 402.25 | 0.00 | 0.00% | Jul 2018 | 1:08 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 495.00 | +1.50 | +0.30% | Jul 2018 | 1:06 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,674.00 | -105.00 | -3.78% | Jul 2018 | 5/15/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 84.60 | +0.84 | +1.00% | Jul 2018 | 1:07 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 100.40 | -1.50 | -1.47% | Aug 2018 | 5/15/2018 |
Date: May 16, 2018; Source: Bloomberg.com
Energy
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 71.10 | -0.21 | -0.29% | Jun 2018 | 1:08 AM | |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 78.23 | -0.20 | -0.26% | Jul 2018 | 1:08 AM | |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 220.08 | -0.40 | -0.18% | Jun 2018 | 1:08 AM | |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.82 | -0.01 | -0.46% | Jun 2018 | 1:07 AM | |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 224.30 | -0.60 | -0.27% | Jun 2018 | 1:08 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,293.10 | +2.80 | +0.22% | Jun 2018 | 1:08 AM | |
| XAUUSD:CURGold Spot | USD/t oz. | 1,293.84 | +3.31 | +0.26% | N/A | 1:19 AM | |
| SI1:COMSilver (Comex) | USD/t oz. | 16.30 | +0.03 | +0.16% | Jul 2018 | 1:09 AM | |
| HG1:COMCopper (Comex) | USd/lb. | 305.90 | +0.30 | +0.10% | Jul 2018 | 1:08 AM | |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 899.81 | +2.77 | +0.31% | N/A | 1:19 AM |
Agriculture
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) | 2 DAY |
|---|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 402.25 | 0.00 | 0.00% | Jul 2018 | 1:08 AM | |
| W 1:COMWheat (CBOT) | USd/bu. | 495.00 | +1.50 | +0.30% | Jul 2018 | 1:06 AM | |
| CC1:COMCocoa (ICE) | USD/MT | 2,674.00 | -105.00 | -3.78% | Jul 2018 | 5/15/2018 | |
| CT1:COMCotton #2 (ICE) | USd/lb. | 84.60 | +0.84 | +1.00% | Jul 2018 | 1:07 AM | |
| LC1:COMLive Cattle (CME) | USd/lb. | 100.40 | -1.50 | -1.47% | Aug 2018 | 5/15/2018 |
