Prices and Statistics

16.07.2019

Commodities

Date: July 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.52 -0.06 -0.10% Aug 2019 2:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.54 +0.06 +0.09% Sep 2019 2:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 192.96 -0.07 -0.04% Aug 2019 2:17 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.40 -0.01 -0.54% Aug 2019 2:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 195.16 0.00 0.00% Aug 2019 2:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,414.80 +1.30 +0.09% Aug 2019 2:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,413.29 -0.84 -0.06% N/A 2:30 AM
SI1:COMSilver (Comex) USD/t oz. 15.41 +0.04 +0.26% Sep 2019 2:20 AM
HG1:COMCopper (Comex) USd/lb. 271.10 0.00 0.00% Sep 2019 2:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 842.55 -0.49 -0.06% N/A 2:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 446.00 -1.00 -0.22% Dec 2019 2:20 AM
W 1:COMWheat (CBOT) USd/bu. 508.50 +0.75 +0.15% Sep 2019 2:17 AM
CC1:COMCocoa (ICE) USD/MT 2,420.00 -83.00 -3.32% Sep 2019 7/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.59 -0.36 -0.56% Dec 2019 2:18 AM
LC1:COMLive Cattle (CME) USd/lb. 109.78 -0.20 -0.18% Oct 2019 7/15/2019

Date: July 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.52 -0.06 -0.10% Aug 2019 2:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.54 +0.06 +0.09% Sep 2019 2:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 192.96 -0.07 -0.04% Aug 2019 2:17 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.40 -0.01 -0.54% Aug 2019 2:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 195.16 0.00 0.00% Aug 2019 2:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,414.80 +1.30 +0.09% Aug 2019 2:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,413.29 -0.84 -0.06% N/A 2:30 AM
SI1:COMSilver (Comex) USD/t oz. 15.41 +0.04 +0.26% Sep 2019 2:20 AM
HG1:COMCopper (Comex) USd/lb. 271.10 0.00 0.00% Sep 2019 2:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 842.55 -0.49 -0.06% N/A 2:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 446.00 -1.00 -0.22% Dec 2019 2:20 AM
W 1:COMWheat (CBOT) USd/bu. 508.50 +0.75 +0.15% Sep 2019 2:17 AM
CC1:COMCocoa (ICE) USD/MT 2,420.00 -83.00 -3.32% Sep 2019 7/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.59 -0.36 -0.56% Dec 2019 2:18 AM
LC1:COMLive Cattle (CME) USd/lb. 109.78 -0.20 -0.18% Oct 2019 7/15/2019
16.07.2019

Exchange Rates

Date: July 16, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

383.43

1 EURO

EUR / KZT

432.47

1 RUSSIAN ROUBLE

RUB / KZT

6.12

1 CHINESE YUAN

CNY / KZT

55.78

1 KYRGYZIAN SOM

KGS / KZT

5.52

1 GREAT BRITAIN POUND

GBP / KZT

481.59

1 CANADIAN DOLLAR

CAD / KZT

294.4

1 AUSTRALIAN DOLLAR

AUD / KZT

269.74

Date: July 16, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

383.43

1 EURO

EUR / KZT

432.47

1 RUSSIAN ROUBLE

RUB / KZT

6.12

1 CHINESE YUAN

CNY / KZT

55.78

1 KYRGYZIAN SOM

KGS / KZT

5.52

1 GREAT BRITAIN POUND

GBP / KZT

481.59

1 CANADIAN DOLLAR

CAD / KZT

294.4

1 AUSTRALIAN DOLLAR

AUD / KZT

269.74

15.07.2019

Commodities

Date: July 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 60.23 +0.02 +0.03% Aug 2019 3:30 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.80 +0.08 +0.12% Sep 2019 3:29 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 195.13 -2.57 -1.30% Aug 2019 3:29 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.44 -0.01 -0.57% Aug 2019 3:30 AM
HO1:COMHeating Oil (Nymex) USd/gal. 197.41 -0.60 -0.30% Aug 2019 3:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,414.70 +2.50 +0.18% Aug 2019 3:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,413.83 -1.92 -0.14% N/A 3:40 AM
SI1:COMSilver (Comex) USD/t oz. 15.29 +0.05 +0.32% Sep 2019 3:30 AM
HG1:COMCopper (Comex) USd/lb. 271.20 +1.80 +0.67% Sep 2019 3:30 AM
XPTUSD:CURPlatinum Spot USD/t oz. 838.60 +7.58 +0.91% N/A 3:39 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 462.75 +3.50 +0.76% Dec 2019 3:28 AM
W 1:COMWheat (CBOT) USd/bu. 530.00 +7.00 +1.34% Sep 2019 3:29 AM
CC1:COMCocoa (ICE) USD/MT 2,503.00 +12.00 +0.48% Sep 2019 7/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.08 +0.40 +0.64% Dec 2019 3:28 AM
LC1:COMLive Cattle (CME) USd/lb. 109.98 +0.65 +0.59% Oct 2019 7/12/2019

Date: July 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 60.23 +0.02 +0.03% Aug 2019 3:30 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.80 +0.08 +0.12% Sep 2019 3:29 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 195.13 -2.57 -1.30% Aug 2019 3:29 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.44 -0.01 -0.57% Aug 2019 3:30 AM
HO1:COMHeating Oil (Nymex) USd/gal. 197.41 -0.60 -0.30% Aug 2019 3:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,414.70 +2.50 +0.18% Aug 2019 3:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,413.83 -1.92 -0.14% N/A 3:40 AM
SI1:COMSilver (Comex) USD/t oz. 15.29 +0.05 +0.32% Sep 2019 3:30 AM
HG1:COMCopper (Comex) USd/lb. 271.20 +1.80 +0.67% Sep 2019 3:30 AM
XPTUSD:CURPlatinum Spot USD/t oz. 838.60 +7.58 +0.91% N/A 3:39 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 462.75 +3.50 +0.76% Dec 2019 3:28 AM
W 1:COMWheat (CBOT) USd/bu. 530.00 +7.00 +1.34% Sep 2019 3:29 AM
CC1:COMCocoa (ICE) USD/MT 2,503.00 +12.00 +0.48% Sep 2019 7/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.08 +0.40 +0.64% Dec 2019 3:28 AM
LC1:COMLive Cattle (CME) USd/lb. 109.98 +0.65 +0.59% Oct 2019 7/12/2019
15.07.2019

Exchange Rates

Date: July 15, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

383.29

1 EURO

EUR / KZT

431.43

1 RUSSIAN ROUBLE

RUB / KZT

6.08

1 CHINESE YUAN

CNY / KZT

55.72

1 KYRGYZIAN SOM

KGS / KZT

5.52

1 GREAT BRITAIN POUND

GBP / KZT

480.34

1 CANADIAN DOLLAR

CAD / KZT

294.11

1 AUSTRALIAN DOLLAR

AUD / KZT

267.84

Date: July 15, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

383.29

1 EURO

EUR / KZT

431.43

1 RUSSIAN ROUBLE

RUB / KZT

6.08

1 CHINESE YUAN

CNY / KZT

55.72

1 KYRGYZIAN SOM

KGS / KZT

5.52

1 GREAT BRITAIN POUND

GBP / KZT

480.34

1 CANADIAN DOLLAR

CAD / KZT

294.11

1 AUSTRALIAN DOLLAR

AUD / KZT

267.84

12.07.2019

Commodities

Date: July 11, 2019; Source: Bloomberg.com

Energy

INDEX

UNITS

PRICE

CHANGE

%CHANGE

CONTRACT

TIME (EDT)

CL1:COMWTI Crude Oil (Nymex)

USD/bbl.

60.81

+0.34

+0.56%

Aug 2019

5:31AM

CO1:COMBrent Crude (ICE)

USD/bbl.

67.50

+0.44

+0.66%

Sep 2019

5:31AM

XB1:COMRBOB Gasoline (Nymex)

USd/gal.

202.91

+2.39

+1.19%

Aug 2019

5:31AM

NG1:COMNatural Gas (Nymex)

USD/MMBtu

2.46

+0.01

+0.53%

Aug 2019

5:31AM

HO1:COMHeating Oil (Nymex)

USd/gal.

201.35

+2.25

+1.13%

Aug 2019

5:31AM

Precious and Industrial Metals

INDEX

UNITS

PRICE

CHANGE

%CHANGE

CONTRACT

TIME (EDT)

GC1:COMGold (Comex)

USD/t oz.

1,425.20

+12.70

+0.90%

Aug 2019

5:33 AM

XAUUSD:CURGold Spot

USD/t oz.

1,423.38

+4.36

+0.31%

N/A

5:33 AM

SI1:COMSilver (Comex)

USD/t oz.

15.32

+0.09

+0.62%

Sep 2019

5:33 AM

HG1:COMCopper (Comex)

USd/lb.

269.40

0.00

0.00%

Sep 2019

5:33 AM

XPTUSD:CURPlatinum Spot

USD/t oz.

831.63

+5.01

+0.61%

N/A

5:33 AM

Agriculture

INDEX

UNITS

PRICE

CHANGE

%CHANGE

CONTRACT

TIME (EDT)

C 1:COMCorn (CBOT)

USd/bu.

437.25

-2.25

-0.51%

Dec 2019

5:33 AM

W 1:COMWheat (CBOT)

USd/bu.

503.00

-1.75

-0.35%

Sep 2019

5:33 AM

CC1:COMCocoa (ICE)

USD/MT

2,519.00

+10.00

+0.40%

Sep 2019

5:33 AM

CT1:COMCotton #2 (ICE)

USd/lb.

63.69

-0.13

-0.20%

Dec 2019

5:33 AM

LC1:COMLive Cattle (CME)

USd/lb.

108.98

-0.32

-0.30%

Oct 2019

7/10/2019

Date: July 11, 2019; Source: Bloomberg.com

Energy

INDEX

UNITS

PRICE

CHANGE

%CHANGE

CONTRACT

TIME (EDT)

CL1:COMWTI Crude Oil (Nymex)

USD/bbl.

60.81

+0.34

+0.56%

Aug 2019

5:31AM

CO1:COMBrent Crude (ICE)

USD/bbl.

67.50

+0.44

+0.66%

Sep 2019

5:31AM

XB1:COMRBOB Gasoline (Nymex)

USd/gal.

202.91

+2.39

+1.19%

Aug 2019

5:31AM

NG1:COMNatural Gas (Nymex)

USD/MMBtu

2.46

+0.01

+0.53%

Aug 2019

5:31AM

HO1:COMHeating Oil (Nymex)

USd/gal.

201.35

+2.25

+1.13%

Aug 2019

5:31AM

Precious and Industrial Metals

INDEX

UNITS

PRICE

CHANGE

%CHANGE

CONTRACT

TIME (EDT)

GC1:COMGold (Comex)

USD/t oz.

1,425.20

+12.70

+0.90%

Aug 2019

5:33 AM

XAUUSD:CURGold Spot

USD/t oz.

1,423.38

+4.36

+0.31%

N/A

5:33 AM

SI1:COMSilver (Comex)

USD/t oz.

15.32

+0.09

+0.62%

Sep 2019

5:33 AM

HG1:COMCopper (Comex)

USd/lb.

269.40

0.00

0.00%

Sep 2019

5:33 AM

XPTUSD:CURPlatinum Spot

USD/t oz.

831.63

+5.01

+0.61%

N/A

5:33 AM

Agriculture

INDEX

UNITS

PRICE

CHANGE

%CHANGE

CONTRACT

TIME (EDT)

C 1:COMCorn (CBOT)

USd/bu.

437.25

-2.25

-0.51%

Dec 2019

5:33 AM

W 1:COMWheat (CBOT)

USd/bu.

503.00

-1.75

-0.35%

Sep 2019

5:33 AM

CC1:COMCocoa (ICE)

USD/MT

2,519.00

+10.00

+0.40%

Sep 2019

5:33 AM

CT1:COMCotton #2 (ICE)

USd/lb.

63.69

-0.13

-0.20%

Dec 2019

5:33 AM

LC1:COMLive Cattle (CME)

USd/lb.

108.98

-0.32

-0.30%

Oct 2019

7/10/2019


News 1 - 5 of 13055
First | Prev. | 1 2 3 4 5 | Next | Last