Prices and Statistics

22.05.2020

Exchange Rates

Date: May 22, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

413.03

1 EURO

EUR / KZT

452.64

1 RUSSIAN ROUBLE

RUB / KZT

5.83

1 CHINESE YUAN

CNY / KZT

58.17

1 KYRGYZIAN SOM

KGS / KZT

5.46

1 GREAT BRITAIN POUND

GBP / KZT

504.97

1 CANADIAN DOLLAR

CAD / KZT

296.59

1 AUSTRALIAN DOLLAR

AUD / KZT

270.66

Date: May 22, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

413.03

1 EURO

EUR / KZT

452.64

1 RUSSIAN ROUBLE

RUB / KZT

5.83

1 CHINESE YUAN

CNY / KZT

58.17

1 KYRGYZIAN SOM

KGS / KZT

5.46

1 GREAT BRITAIN POUND

GBP / KZT

504.97

1 CANADIAN DOLLAR

CAD / KZT

296.59

1 AUSTRALIAN DOLLAR

AUD / KZT

270.66

22.05.2020

Commodities

Date: May 22, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 33.18 -0.74 -2.18% Jul 2020 10:48 PM
CO1:COMBrent Crude (ICE) USD/bbl. 35.27 -0.79 -2.19% Jul 2020 10:48 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 102.26 -2.25 -2.15% Jun 2020 10:42 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 -0.02 -0.94% Jun 2020 10:47 PM
HO1:COMHeating Oil (Nymex) USd/gal. 97.08 -1.82 -1.84% Jun 2020 10:41 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,726.60 +4.70 +0.27% Jun 2020 10:48 PM
XAUUSD:CURGold Spot USD/t oz. 1,727.84 +0.84 +0.05% N/A 10:58 PM
SI1:COMSilver (Comex) USD/t oz. 17.33 -0.04 -0.22% Jul 2020 10:47 PM
HG1:COMCopper (Comex) USd/lb. 240.10 -3.10 -1.27% Jul 2020 10:48 PM
XPTUSD:CURPlatinum Spot USD/t oz. 832.08 -5.57 -0.67% N/A 10:58 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 317.25 -0.50 -0.16% Jul 2020 10:47 PM
W 1:COMWheat (CBOT) USd/bu. 513.50 -2.50 -0.48% Jul 2020 10:47 PM
CC1:COMCocoa (ICE) USD/MT 2,340.00 -61.00 -2.54% Jul 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 57.68 -0.38 -0.65% Jul 2020 10:43 PM
LC1:COMLive Cattle (CME) USd/lb. 98.23 +0.60 +0.61% Aug 2020 12:00 AM

Date: May 22, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 33.18 -0.74 -2.18% Jul 2020 10:48 PM
CO1:COMBrent Crude (ICE) USD/bbl. 35.27 -0.79 -2.19% Jul 2020 10:48 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 102.26 -2.25 -2.15% Jun 2020 10:42 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 -0.02 -0.94% Jun 2020 10:47 PM
HO1:COMHeating Oil (Nymex) USd/gal. 97.08 -1.82 -1.84% Jun 2020 10:41 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,726.60 +4.70 +0.27% Jun 2020 10:48 PM
XAUUSD:CURGold Spot USD/t oz. 1,727.84 +0.84 +0.05% N/A 10:58 PM
SI1:COMSilver (Comex) USD/t oz. 17.33 -0.04 -0.22% Jul 2020 10:47 PM
HG1:COMCopper (Comex) USd/lb. 240.10 -3.10 -1.27% Jul 2020 10:48 PM
XPTUSD:CURPlatinum Spot USD/t oz. 832.08 -5.57 -0.67% N/A 10:58 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 317.25 -0.50 -0.16% Jul 2020 10:47 PM
W 1:COMWheat (CBOT) USd/bu. 513.50 -2.50 -0.48% Jul 2020 10:47 PM
CC1:COMCocoa (ICE) USD/MT 2,340.00 -61.00 -2.54% Jul 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 57.68 -0.38 -0.65% Jul 2020 10:43 PM
LC1:COMLive Cattle (CME) USd/lb. 98.23 +0.60 +0.61% Aug 2020 12:00 AM
21.05.2020

Exchange Rates

Date: May 21, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

415.25

1 EURO

EUR / KZT

454.66

1 RUSSIAN ROUBLE

RUB / KZT

5.78

1 CHINESE YUAN

CNY / KZT

58.46

1 KYRGYZIAN SOM

KGS / KZT

5.45

1 GREAT BRITAIN POUND

GBP / KZT

509.3

1 CANADIAN DOLLAR

CAD / KZT

298.57

1 AUSTRALIAN DOLLAR

AUD / KZT

272.69

Date: May 21, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

415.25

1 EURO

EUR / KZT

454.66

1 RUSSIAN ROUBLE

RUB / KZT

5.78

1 CHINESE YUAN

CNY / KZT

58.46

1 KYRGYZIAN SOM

KGS / KZT

5.45

1 GREAT BRITAIN POUND

GBP / KZT

509.3

1 CANADIAN DOLLAR

CAD / KZT

298.57

1 AUSTRALIAN DOLLAR

AUD / KZT

272.69

21.05.2020

Commodities

Date: May 21, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 33.67 +0.18 +0.54% Jul 2020 11:29 PM
CO1:COMBrent Crude (ICE) USD/bbl. 36.08 +0.33 +0.92% Jul 2020 11:29 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 105.00 +0.62 +0.59% Jun 2020 11:06 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.76 -0.01 -0.51% Jun 2020 11:30 PM
HO1:COMHeating Oil (Nymex) USd/gal. 99.74 +0.68 +0.69% Jun 2020 11:07 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,742.60 -9.50 -0.54% Jun 2020 11:28 PM
XAUUSD:CURGold Spot USD/t oz. 1,742.11 -6.07 -0.35% N/A 11:39 PM
SI1:COMSilver (Comex) USD/t oz. 17.71 -0.32 -1.78% Jul 2020 11:28 PM
HG1:COMCopper (Comex) USd/lb. 246.05 +0.05 +0.02% Jul 2020 11:29 PM
XPTUSD:CURPlatinum Spot USD/t oz. 839.79 -27.35 -3.15% N/A 11:39 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 319.50 0.00 0.00% Jul 2020 11:27 PM
W 1:COMWheat (CBOT) USd/bu. 517.00 +3.25 +0.63% Jul 2020 11:29 PM
CC1:COMCocoa (ICE) USD/MT 2,401.00 -34.00 -1.40% Jul 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 58.02 -0.19 -0.33% Jul 2020 11:29 PM
LC1:COMLive Cattle (CME) USd/lb. 97.63 -1.45 -1.46% Aug 2020 12:00 AM

Date: May 21, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 33.67 +0.18 +0.54% Jul 2020 11:29 PM
CO1:COMBrent Crude (ICE) USD/bbl. 36.08 +0.33 +0.92% Jul 2020 11:29 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 105.00 +0.62 +0.59% Jun 2020 11:06 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.76 -0.01 -0.51% Jun 2020 11:30 PM
HO1:COMHeating Oil (Nymex) USd/gal. 99.74 +0.68 +0.69% Jun 2020 11:07 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,742.60 -9.50 -0.54% Jun 2020 11:28 PM
XAUUSD:CURGold Spot USD/t oz. 1,742.11 -6.07 -0.35% N/A 11:39 PM
SI1:COMSilver (Comex) USD/t oz. 17.71 -0.32 -1.78% Jul 2020 11:28 PM
HG1:COMCopper (Comex) USd/lb. 246.05 +0.05 +0.02% Jul 2020 11:29 PM
XPTUSD:CURPlatinum Spot USD/t oz. 839.79 -27.35 -3.15% N/A 11:39 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 319.50 0.00 0.00% Jul 2020 11:27 PM
W 1:COMWheat (CBOT) USd/bu. 517.00 +3.25 +0.63% Jul 2020 11:29 PM
CC1:COMCocoa (ICE) USD/MT 2,401.00 -34.00 -1.40% Jul 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 58.02 -0.19 -0.33% Jul 2020 11:29 PM
LC1:COMLive Cattle (CME) USd/lb. 97.63 -1.45 -1.46% Aug 2020 12:00 AM
20.05.2020

Exchange Rates

Date: May 20, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

415.11

1 EURO

EUR / KZT

454.38

1 RUSSIAN ROUBLE

RUB / KZT

5.74

1 CHINESE YUAN

CNY / KZT

58.41

1 KYRGYZIAN SOM

KGS / KZT

5.42

1 GREAT BRITAIN POUND

GBP / KZT

508.05

1 CANADIAN DOLLAR

CAD / KZT

297.91

1 AUSTRALIAN DOLLAR

AUD / KZT

271.36

Date: May 20, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

415.11

1 EURO

EUR / KZT

454.38

1 RUSSIAN ROUBLE

RUB / KZT

5.74

1 CHINESE YUAN

CNY / KZT

58.41

1 KYRGYZIAN SOM

KGS / KZT

5.42

1 GREAT BRITAIN POUND

GBP / KZT

508.05

1 CANADIAN DOLLAR

CAD / KZT

297.91

1 AUSTRALIAN DOLLAR

AUD / KZT

271.36


News 1 - 5 of 13468
First | Prev. | 1 2 3 4 5 | Next | Last