Prices and Statistics

18.05.2018

Commodities

Date: May 18, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.60 +0.11 +0.15% Jun 2018 1:50 AM
CO1:COMBrent Crude (ICE) USD/bbl. 79.53 +0.23 +0.29% Jul 2018 1:50 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 224.77 +0.46 +0.21% Jun 2018 1:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.84 -0.02 -0.56% Jun 2018 1:45 AM
HO1:COMHeating Oil (Nymex) USd/gal. 228.53 +0.45 +0.20% Jun 2018 1:50 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,288.70 -0.70 -0.05% Jun 2018 1:51 AM
XAUUSD:CURGold Spot USD/t oz. 1,289.52 -1.27 -0.10% N/A 2:01 AM
SI1:COMSilver (Comex) USD/t oz. 16.43 -0.05 -0.28% Jul 2018 1:50 AM
HG1:COMCopper (Comex) USd/lb. 308.55 -0.35 -0.11% Jul 2018 1:51 AM
XPTUSD:CURPlatinum Spot USD/t oz. 887.76 -3.44 -0.39% N/A 2:02 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 399.25 +4.00 +1.01% Jul 2018 1:48 AM
W 1:COMWheat (CBOT) USd/bu. 501.75 +4.25 +0.85% Jul 2018 1:50 AM
CC1:COMCocoa (ICE) USD/MT 2,639.00 -91.00 -3.33% Jul 2018 5/17/2018
CT1:COMCotton #2 (ICE) USd/lb. 85.38 +0.35 +0.41% Jul 2018 1:49 AM
LC1:COMLive Cattle (CME) USd/lb. 99.10 +0.05 +0.05% Aug 2018 5/17/2018

Date: May 18, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.60 +0.11 +0.15% Jun 2018 1:50 AM
CO1:COMBrent Crude (ICE) USD/bbl. 79.53 +0.23 +0.29% Jul 2018 1:50 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 224.77 +0.46 +0.21% Jun 2018 1:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.84 -0.02 -0.56% Jun 2018 1:45 AM
HO1:COMHeating Oil (Nymex) USd/gal. 228.53 +0.45 +0.20% Jun 2018 1:50 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,288.70 -0.70 -0.05% Jun 2018 1:51 AM
XAUUSD:CURGold Spot USD/t oz. 1,289.52 -1.27 -0.10% N/A 2:01 AM
SI1:COMSilver (Comex) USD/t oz. 16.43 -0.05 -0.28% Jul 2018 1:50 AM
HG1:COMCopper (Comex) USd/lb. 308.55 -0.35 -0.11% Jul 2018 1:51 AM
XPTUSD:CURPlatinum Spot USD/t oz. 887.76 -3.44 -0.39% N/A 2:02 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 399.25 +4.00 +1.01% Jul 2018 1:48 AM
W 1:COMWheat (CBOT) USd/bu. 501.75 +4.25 +0.85% Jul 2018 1:50 AM
CC1:COMCocoa (ICE) USD/MT 2,639.00 -91.00 -3.33% Jul 2018 5/17/2018
CT1:COMCotton #2 (ICE) USd/lb. 85.38 +0.35 +0.41% Jul 2018 1:49 AM
LC1:COMLive Cattle (CME) USd/lb. 99.10 +0.05 +0.05% Aug 2018 5/17/2018
18.05.2018

Exchange Rates

Date: May 18, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

327.11

1 EURO

EUR / KZT

386.02

1 RUSSIAN ROUBLE

RUB / KZT

5.28

1 CHINESE YUAN

CNY / KZT

51.38

1 KYRGYZIAN SOM

KGS / KZT

4.79

1 GREAT BRITAIN POUND

GBP / KZT

441.47

1 CANADIAN DOLLAR

CAD / KZT

256.24

1 AUSTRALIAN DOLLAR

AUD / KZT

246.15

Date: May 18, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

327.11

1 EURO

EUR / KZT

386.02

1 RUSSIAN ROUBLE

RUB / KZT

5.28

1 CHINESE YUAN

CNY / KZT

51.38

1 KYRGYZIAN SOM

KGS / KZT

4.79

1 GREAT BRITAIN POUND

GBP / KZT

441.47

1 CANADIAN DOLLAR

CAD / KZT

256.24

1 AUSTRALIAN DOLLAR

AUD / KZT

246.15

17.05.2018

Commodities

Date: May 17, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.72 +0.23 +0.32% Jun 2018 1:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 79.39 +0.11 +0.14% Jul 2018 1:07 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 225.35 +0.36 +0.16% Jun 2018 12:59 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.82 +0.00 +0.04% Jun 2018 1:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 227.20 +0.28 +0.12% Jun 2018 1:07 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,291.40 -0.10 -0.01% Jun 2018 1:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,291.87 +1.14 +0.09% N/A 1:17 AM
SI1:COMSilver (Comex) USD/t oz. 16.40 +0.02 +0.15% Jul 2018 1:05 AM
HG1:COMCopper (Comex) USd/lb. 308.20 +1.15 +0.37% Jul 2018 1:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 891.97 +0.11 +0.01% N/A 1:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 400.00 +0.75 +0.19% Jul 2018 1:07 AM
W 1:COMWheat (CBOT) USd/bu. 496.25 +2.00 +0.40% Jul 2018 1:04 AM
CC1:COMCocoa (ICE) USD/MT 2,730.00 +56.00 +2.09% Jul 2018 5/16/2018
CT1:COMCotton #2 (ICE) USd/lb. 84.45 +0.10 +0.12% Jul 2018 1:04 AM
LC1:COMLive Cattle (CME) USd/lb. 99.05 -1.35 -1.34% Aug 2018 5/16/2018

Date: May 17, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.72 +0.23 +0.32% Jun 2018 1:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 79.39 +0.11 +0.14% Jul 2018 1:07 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 225.35 +0.36 +0.16% Jun 2018 12:59 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.82 +0.00 +0.04% Jun 2018 1:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 227.20 +0.28 +0.12% Jun 2018 1:07 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,291.40 -0.10 -0.01% Jun 2018 1:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,291.87 +1.14 +0.09% N/A 1:17 AM
SI1:COMSilver (Comex) USD/t oz. 16.40 +0.02 +0.15% Jul 2018 1:05 AM
HG1:COMCopper (Comex) USd/lb. 308.20 +1.15 +0.37% Jul 2018 1:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 891.97 +0.11 +0.01% N/A 1:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 400.00 +0.75 +0.19% Jul 2018 1:07 AM
W 1:COMWheat (CBOT) USd/bu. 496.25 +2.00 +0.40% Jul 2018 1:04 AM
CC1:COMCocoa (ICE) USD/MT 2,730.00 +56.00 +2.09% Jul 2018 5/16/2018
CT1:COMCotton #2 (ICE) USd/lb. 84.45 +0.10 +0.12% Jul 2018 1:04 AM
LC1:COMLive Cattle (CME) USd/lb. 99.05 -1.35 -1.34% Aug 2018 5/16/2018
17.05.2018

Exchange Rates

Date: May 17, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

329.16

1 EURO

EUR / KZT

388.64

1 RUSSIAN ROUBLE

RUB / KZT

5.26

1 CHINESE YUAN

CNY / KZT

51.65

1 KYRGYZIAN SOM

KGS / KZT

4.81

1 GREAT BRITAIN POUND

GBP / KZT

443.44

1 CANADIAN DOLLAR

CAD / KZT

256

1 AUSTRALIAN DOLLAR

AUD / KZT

246.34

Date: May 17, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

329.16

1 EURO

EUR / KZT

388.64

1 RUSSIAN ROUBLE

RUB / KZT

5.26

1 CHINESE YUAN

CNY / KZT

51.65

1 KYRGYZIAN SOM

KGS / KZT

4.81

1 GREAT BRITAIN POUND

GBP / KZT

443.44

1 CANADIAN DOLLAR

CAD / KZT

256

1 AUSTRALIAN DOLLAR

AUD / KZT

246.34

16.05.2018

Commodities

Date: May 16, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.10 -0.21 -0.29% Jun 2018 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 78.23 -0.20 -0.26% Jul 2018 1:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 220.08 -0.40 -0.18% Jun 2018 1:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.82 -0.01 -0.46% Jun 2018 1:07 AM
HO1:COMHeating Oil (Nymex) USd/gal. 224.30 -0.60 -0.27% Jun 2018 1:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,293.10 +2.80 +0.22% Jun 2018 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,293.84 +3.31 +0.26% N/A 1:19 AM
SI1:COMSilver (Comex) USD/t oz. 16.30 +0.03 +0.16% Jul 2018 1:09 AM
HG1:COMCopper (Comex) USd/lb. 305.90 +0.30 +0.10% Jul 2018 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 899.81 +2.77 +0.31% N/A 1:19 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 402.25 0.00 0.00% Jul 2018 1:08 AM
W 1:COMWheat (CBOT) USd/bu. 495.00 +1.50 +0.30% Jul 2018 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,674.00 -105.00 -3.78% Jul 2018 5/15/2018
CT1:COMCotton #2 (ICE) USd/lb. 84.60 +0.84 +1.00% Jul 2018 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 100.40 -1.50 -1.47% Aug 2018 5/15/2018

Date: May 16, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.10 -0.21 -0.29% Jun 2018 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 78.23 -0.20 -0.26% Jul 2018 1:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 220.08 -0.40 -0.18% Jun 2018 1:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.82 -0.01 -0.46% Jun 2018 1:07 AM
HO1:COMHeating Oil (Nymex) USd/gal. 224.30 -0.60 -0.27% Jun 2018 1:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,293.10 +2.80 +0.22% Jun 2018 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,293.84 +3.31 +0.26% N/A 1:19 AM
SI1:COMSilver (Comex) USD/t oz. 16.30 +0.03 +0.16% Jul 2018 1:09 AM
HG1:COMCopper (Comex) USd/lb. 305.90 +0.30 +0.10% Jul 2018 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 899.81 +2.77 +0.31% N/A 1:19 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 402.25 0.00 0.00% Jul 2018 1:08 AM
W 1:COMWheat (CBOT) USd/bu. 495.00 +1.50 +0.30% Jul 2018 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,674.00 -105.00 -3.78% Jul 2018 5/15/2018
CT1:COMCotton #2 (ICE) USd/lb. 84.60 +0.84 +1.00% Jul 2018 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 100.40 -1.50 -1.47% Aug 2018 5/15/2018

News 1 - 5 of 12488
First | Prev. | 1 2 3 4 5 | Next | Last