Prices and Statistics

14.08.2020

Commodities

Date: August 14, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 42.28 +0.04 +0.09% Sep 2020 11:39 PM
CO1:COMBrent Crude (ICE) USD/bbl. 45.04 +0.08 +0.18% Oct 2020 11:36 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.80 +1.32 +1.07% Sep 2020 11:39 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.19 +0.01 +0.28% Sep 2020 11:39 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.72 +0.91 +0.74% Sep 2020 11:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,958.60 -11.80 -0.60% Dec 2020 11:38 PM
XAUUSD:CURGold Spot USD/t oz. 1,950.71 -3.00 -0.15% N/A 11:49 PM
SI1:COMSilver (Comex) USD/t oz. 27.36 -0.36 -1.31% Sep 2020 11:39 PM
HG1:COMCopper (Comex) USd/lb. 284.60 +1.40 +0.49% Dec 2020 11:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 955.24 -4.95 -0.52% N/A 11:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 337.25 -1.50 -0.44% Dec 2020 11:35 PM
W 1:COMWheat (CBOT) USd/bu. 504.25 -2.25 -0.44% Dec 2020 11:29 PM
CC1:COMCocoa (ICE) USD/MT 2,480.00 +15.00 +0.61% Dec 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 63.00 +0.01 +0.02% Dec 2020 11:28 PM
LC1:COMLive Cattle (CME) USd/lb. 110.15 +0.57 +0.52% Oct 2020 2:04 PM

Date: August 14, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 42.28 +0.04 +0.09% Sep 2020 11:39 PM
CO1:COMBrent Crude (ICE) USD/bbl. 45.04 +0.08 +0.18% Oct 2020 11:36 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.80 +1.32 +1.07% Sep 2020 11:39 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.19 +0.01 +0.28% Sep 2020 11:39 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.72 +0.91 +0.74% Sep 2020 11:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,958.60 -11.80 -0.60% Dec 2020 11:38 PM
XAUUSD:CURGold Spot USD/t oz. 1,950.71 -3.00 -0.15% N/A 11:49 PM
SI1:COMSilver (Comex) USD/t oz. 27.36 -0.36 -1.31% Sep 2020 11:39 PM
HG1:COMCopper (Comex) USd/lb. 284.60 +1.40 +0.49% Dec 2020 11:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 955.24 -4.95 -0.52% N/A 11:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 337.25 -1.50 -0.44% Dec 2020 11:35 PM
W 1:COMWheat (CBOT) USd/bu. 504.25 -2.25 -0.44% Dec 2020 11:29 PM
CC1:COMCocoa (ICE) USD/MT 2,480.00 +15.00 +0.61% Dec 2020 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 63.00 +0.01 +0.02% Dec 2020 11:28 PM
LC1:COMLive Cattle (CME) USd/lb. 110.15 +0.57 +0.52% Oct 2020 2:04 PM

14.08.2020

Exchange Rates

Date: August 14, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

418.72

1 EURO

EUR / KZT

495.47

1 RUSSIAN ROUBLE

RUB / KZT

5.7

1 CHINESE YUAN

CNY / KZT

60.29

1 KYRGYZIAN SOM

KGS / KZT

5.38

1 GREAT BRITAIN POUND

GBP / KZT

547.73

1 CANADIAN DOLLAR

CAD / KZT

316.49

1 AUSTRALIAN DOLLAR

AUD / KZT

299.89

Date: August 14, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

418.72

1 EURO

EUR / KZT

495.47

1 RUSSIAN ROUBLE

RUB / KZT

5.7

1 CHINESE YUAN

CNY / KZT

60.29

1 KYRGYZIAN SOM

KGS / KZT

5.38

1 GREAT BRITAIN POUND

GBP / KZT

547.73

1 CANADIAN DOLLAR

CAD / KZT

316.49

1 AUSTRALIAN DOLLAR

AUD / KZT

299.89

13.08.2020

Commodities

Date: August 13, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 42.62 -0.05 -0.12% Sep 2020 12:44 AM
CO1:COMBrent Crude (ICE) USD/bbl. 45.35 -0.08 -0.18% Oct 2020 12:44 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.02 -0.36 -0.29% Sep 2020 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.18 +0.03 +1.21% Sep 2020 12:44 AM
HO1:COMHeating Oil (Nymex) USd/gal. 125.41 -0.31 -0.25% Sep 2020 12:27 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,939.00 -10.00 -0.51% Dec 2020 12:43 AM
XAUUSD:CURGold Spot USD/t oz. 1,922.92 +7.09 +0.37% N/A 12:54 AM
SI1:COMSilver (Comex) USD/t oz. 25.85 -0.13 -0.52% Sep 2020 12:43 AM
HG1:COMCopper (Comex) USd/lb. 289.30 -1.90 -0.65% Dec 2020 12:26 AM
XPTUSD:CURPlatinum Spot USD/t oz. 936.69 +5.28 +0.57% N/A 12:53 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 331.25 +4.00 +1.22% Dec 2020 12:36 AM
W 1:COMWheat (CBOT) USd/bu. 501.00 +1.00 +0.20% Dec 2020 12:39 AM
CC1:COMCocoa (ICE) USD/MT 2,465.00 +17.00 +0.69% Dec 2020 8/12/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.75 +0.55 +0.88% Dec 2020 12:31 AM
LC1:COMLive Cattle (CME) USd/lb. 109.58 +1.27 +1.18% Oct 2020 8/12/2020

Date: August 13, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 42.62 -0.05 -0.12% Sep 2020 12:44 AM
CO1:COMBrent Crude (ICE) USD/bbl. 45.35 -0.08 -0.18% Oct 2020 12:44 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.02 -0.36 -0.29% Sep 2020 12:11 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.18 +0.03 +1.21% Sep 2020 12:44 AM
HO1:COMHeating Oil (Nymex) USd/gal. 125.41 -0.31 -0.25% Sep 2020 12:27 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,939.00 -10.00 -0.51% Dec 2020 12:43 AM
XAUUSD:CURGold Spot USD/t oz. 1,922.92 +7.09 +0.37% N/A 12:54 AM
SI1:COMSilver (Comex) USD/t oz. 25.85 -0.13 -0.52% Sep 2020 12:43 AM
HG1:COMCopper (Comex) USd/lb. 289.30 -1.90 -0.65% Dec 2020 12:26 AM
XPTUSD:CURPlatinum Spot USD/t oz. 936.69 +5.28 +0.57% N/A 12:53 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 331.25 +4.00 +1.22% Dec 2020 12:36 AM
W 1:COMWheat (CBOT) USd/bu. 501.00 +1.00 +0.20% Dec 2020 12:39 AM
CC1:COMCocoa (ICE) USD/MT 2,465.00 +17.00 +0.69% Dec 2020 8/12/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.75 +0.55 +0.88% Dec 2020 12:31 AM
LC1:COMLive Cattle (CME) USd/lb. 109.58 +1.27 +1.18% Oct 2020 8/12/2020
13.08.2020

Exchange Rates

Date: August 13, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

418.9

1 EURO

EUR / KZT

492.88

1 RUSSIAN ROUBLE

RUB / KZT

5.73

1 CHINESE YUAN

CNY / KZT

60.32

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

546.62

1 CANADIAN DOLLAR

CAD / KZT

315.08

1 AUSTRALIAN DOLLAR

AUD / KZT

298.89

Date: August 13, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

418.9

1 EURO

EUR / KZT

492.88

1 RUSSIAN ROUBLE

RUB / KZT

5.73

1 CHINESE YUAN

CNY / KZT

60.32

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

546.62

1 CANADIAN DOLLAR

CAD / KZT

315.08

1 AUSTRALIAN DOLLAR

AUD / KZT

298.89

12.08.2020

Exchange Rates

Date: August 12, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

417.99

1 EURO

EUR / KZT

492.68

1 RUSSIAN ROUBLE

RUB / KZT

5.74

1 CHINESE YUAN

CNY / KZT

60.18

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

547.32

1 CANADIAN DOLLAR

CAD / KZT

314.42

1 AUSTRALIAN DOLLAR

AUD / KZT

299.95

Date: August 12, 2020; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

417.99

1 EURO

EUR / KZT

492.68

1 RUSSIAN ROUBLE

RUB / KZT

5.74

1 CHINESE YUAN

CNY / KZT

60.18

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

547.32

1 CANADIAN DOLLAR

CAD / KZT

314.42

1 AUSTRALIAN DOLLAR

AUD / KZT

299.95


News 1 - 5 of 13584
First | Prev. | 1 2 3 4 5 | Next | Last