Prices and Statistics

15.01.2019

Commodities

Date: Janurae 15, 2019; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 50.81 +0.30 +0.59% Feb 2019 4:09 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.26 +0.27 +0.46% Mar 2019 4:09 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 137.39 +1.01 +0.74% Feb 2019 4:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.55 -0.04 -1.23% Feb 2019 4:09 AM
HO1:COMHeating Oil (Nymex) USd/gal. 186.08 +0.83 +0.45% Feb 2019 4:09 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,289.20 -2.10 -0.16% Feb 2019 4:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,288.22 -3.50 -0.27% N/A 4:19 AM
SI1:COMSilver (Comex) USD/t oz. 15.63 -0.06 -0.36% Mar 2019 4:09 AM
HG1:COMCopper (Comex) USd/lb. 264.20 +0.70 +0.27% Mar 2019 4:09 AM
XPTUSD:CURPlatinum Spot USD/t oz. 802.05 -0.08 -0.01% N/A 4:19 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 380.50 +2.00 +0.53% Mar 2019 4:02 AM
W 1:COMWheat (CBOT) USd/bu. 516.00 +1.75 +0.34% Mar 2019 4:07 AM
CC1:COMCocoa (ICE) USD/MT 2,341.00 -15.00 -0.64% Mar 2019 1/14/2019
CT1:COMCotton #2 (ICE) USd/lb. 73.01 +0.02 +0.03% Mar 2019 4:08 AM
LC1:COMLive Cattle (CME) USd/lb. 126.68 +0.30 +0.24% Apr 2019 1/14/2019

Date: Janurae 15, 2019; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 50.81 +0.30 +0.59% Feb 2019 4:09 AM
CO1:COMBrent Crude (ICE) USD/bbl. 59.26 +0.27 +0.46% Mar 2019 4:09 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 137.39 +1.01 +0.74% Feb 2019 4:09 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.55 -0.04 -1.23% Feb 2019 4:09 AM
HO1:COMHeating Oil (Nymex) USd/gal. 186.08 +0.83 +0.45% Feb 2019 4:09 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,289.20 -2.10 -0.16% Feb 2019 4:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,288.22 -3.50 -0.27% N/A 4:19 AM
SI1:COMSilver (Comex) USD/t oz. 15.63 -0.06 -0.36% Mar 2019 4:09 AM
HG1:COMCopper (Comex) USd/lb. 264.20 +0.70 +0.27% Mar 2019 4:09 AM
XPTUSD:CURPlatinum Spot USD/t oz. 802.05 -0.08 -0.01% N/A 4:19 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 380.50 +2.00 +0.53% Mar 2019 4:02 AM
W 1:COMWheat (CBOT) USd/bu. 516.00 +1.75 +0.34% Mar 2019 4:07 AM
CC1:COMCocoa (ICE) USD/MT 2,341.00 -15.00 -0.64% Mar 2019 1/14/2019
CT1:COMCotton #2 (ICE) USd/lb. 73.01 +0.02 +0.03% Mar 2019 4:08 AM
LC1:COMLive Cattle (CME) USd/lb. 126.68 +0.30 +0.24% Apr 2019 1/14/2019
15.01.2019

Exchange Rates

Date: January 15, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

378.29

1 EURO

EUR / KZT

433.6

1 RUSSIAN ROUBLE

RUB / KZT

5.63

1 CHINESE YUAN

CNY / KZT

55.93

1 KYRGYZIAN SOM

KGS / KZT

5.43

1 GREAT BRITAIN POUND

GBP / KZT

485.5

1 CANADIAN DOLLAR

CAD / KZT

285.07

1 AUSTRALIAN DOLLAR

AUD / KZT

271.84

Date: January 15, 2019; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

378.29

1 EURO

EUR / KZT

433.6

1 RUSSIAN ROUBLE

RUB / KZT

5.63

1 CHINESE YUAN

CNY / KZT

55.93

1 KYRGYZIAN SOM

KGS / KZT

5.43

1 GREAT BRITAIN POUND

GBP / KZT

485.5

1 CANADIAN DOLLAR

CAD / KZT

285.07

1 AUSTRALIAN DOLLAR

AUD / KZT

271.84

14.01.2019

Exchange Rates

Date: January 14, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

376.06

1 EURO

EUR / KZT

433.26

1 RUSSIAN ROUBLE

RUB / KZT

5.62

1 CHINESE YUAN

CNY / KZT

55.8

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

479.55

1 CANADIAN DOLLAR

CAD / KZT

285.15

1 AUSTRALIAN DOLLAR

AUD / KZT

271.36

Date: January 14, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

376.06

1 EURO

EUR / KZT

433.26

1 RUSSIAN ROUBLE

RUB / KZT

5.62

1 CHINESE YUAN

CNY / KZT

55.8

1 KYRGYZIAN SOM

KGS / KZT

5.4

1 GREAT BRITAIN POUND

GBP / KZT

479.55

1 CANADIAN DOLLAR

CAD / KZT

285.15

1 AUSTRALIAN DOLLAR

AUD / KZT

271.36

14.01.2019

Commodities

Date: January 14, 2019; Source: Bloomberg.com

Energy

Index Units Price Change %Change Contract Time (EST) 2 Day
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.03 -0.56 -1.09% Feb 2019 1/13/2019
CO1:COMBrent Crude (ICE) USD/bbl. 59.83 -0.65 -1.07% Mar 2019 1/13/2019
XB1:COMRBOB Gasoline (Nymex) USd/gal. 139.29 -0.78 -0.56% Feb 2019 1/13/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.29 +0.20 +6.29% Feb 2019 1/13/2019
HO1:COMHeating Oil (Nymex) USd/gal. 187.36 -0.61 -0.32% Feb 2019 1/13/2019

Precious and Industrial Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
GC1:COMGold (Comex) USD/t oz. 1,290.60 +1.10 +0.09% Feb 2019 1/13/2019
XAUUSD:CURGold Spot USD/t oz. 1,290.40 +0.15 +0.01% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 15.60 -0.06 -0.36% Mar 2019 1/13/2019
HG1:COMCopper (Comex) USd/lb. 263.20 -3.00 -1.13% Mar 2019 1/13/2019
XPTUSD:CURPlatinum Spot USD/t oz. 808.35 -1.81 -0.22% N/A 12:07 AM

Agriculture

Index Units Price Change %Change Contract Time (EST) 2 Day
C 1:COMCorn (CBOT) USd/bu. 378.25 0.00 0.00% Mar 2019 1/13/2019
W 1:COMWheat (CBOT) USd/bu. 517.50 -2.00 -0.38% Mar 2019 1/13/2019
CC1:COMCocoa (ICE) USD/MT 2,356.00 -13.00 -0.55% Mar 2019 1/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 72.48 -0.01 -0.01% Mar 2019 1/13/2019
LC1:COMLive Cattle (CME) USd/lb. 126.38 +0.45 +0.36% Apr 2019 1/11/2019

Date: January 14, 2019; Source: Bloomberg.com

Energy

Index Units Price Change %Change Contract Time (EST) 2 Day
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.03 -0.56 -1.09% Feb 2019 1/13/2019
CO1:COMBrent Crude (ICE) USD/bbl. 59.83 -0.65 -1.07% Mar 2019 1/13/2019
XB1:COMRBOB Gasoline (Nymex) USd/gal. 139.29 -0.78 -0.56% Feb 2019 1/13/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.29 +0.20 +6.29% Feb 2019 1/13/2019
HO1:COMHeating Oil (Nymex) USd/gal. 187.36 -0.61 -0.32% Feb 2019 1/13/2019

Precious and Industrial Metals

Index Units Price Change %Change Contract Time (EST) 2 Day
GC1:COMGold (Comex) USD/t oz. 1,290.60 +1.10 +0.09% Feb 2019 1/13/2019
XAUUSD:CURGold Spot USD/t oz. 1,290.40 +0.15 +0.01% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 15.60 -0.06 -0.36% Mar 2019 1/13/2019
HG1:COMCopper (Comex) USd/lb. 263.20 -3.00 -1.13% Mar 2019 1/13/2019
XPTUSD:CURPlatinum Spot USD/t oz. 808.35 -1.81 -0.22% N/A 12:07 AM

Agriculture

Index Units Price Change %Change Contract Time (EST) 2 Day
C 1:COMCorn (CBOT) USd/bu. 378.25 0.00 0.00% Mar 2019 1/13/2019
W 1:COMWheat (CBOT) USd/bu. 517.50 -2.00 -0.38% Mar 2019 1/13/2019
CC1:COMCocoa (ICE) USD/MT 2,356.00 -13.00 -0.55% Mar 2019 1/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 72.48 -0.01 -0.01% Mar 2019 1/13/2019
LC1:COMLive Cattle (CME) USd/lb. 126.38 +0.45 +0.36% Apr 2019 1/11/2019
11.01.2019

Exchange Rates

Date: January 11, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

374.63

1 EURO

EUR / KZT

431.65

1 RUSSIAN ROUBLE

RUB / KZT

5.59

1 CHINESE YUAN

CNY / KZT

55.23

1 KYRGYZIAN SOM

KGS / KZT

5.37

1 GREAT BRITAIN POUND

GBP / KZT

477.99

1 CANADIAN DOLLAR

CAD / KZT

283.23

1 AUSTRALIAN DOLLAR

AUD / KZT

269.06

Date: January 11, 2018; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

374.63

1 EURO

EUR / KZT

431.65

1 RUSSIAN ROUBLE

RUB / KZT

5.59

1 CHINESE YUAN

CNY / KZT

55.23

1 KYRGYZIAN SOM

KGS / KZT

5.37

1 GREAT BRITAIN POUND

GBP / KZT

477.99

1 CANADIAN DOLLAR

CAD / KZT

283.23

1 AUSTRALIAN DOLLAR

AUD / KZT

269.06


News 1 - 5 of 12812
First | Prev. | 1 2 3 4 5 | Next | Last