Date: September 23, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.71 | +0.62 | +1.07% | Nov 2019 | 1:29 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.98 | +0.70 | +1.09% | Nov 2019 | 1:27 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 168.78 | +0.94 | +0.56% | Oct 2019 | 1:09 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.51 | -0.02 | -0.99% | Oct 2019 | 1:28 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 200.34 | +1.71 | +0.86% | Oct 2019 | 12:33 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,522.70 | +7.60 | +0.50% | Dec 2019 | 1:29 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,514.50 | -2.40 | -0.16% | N/A | 1:40 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.36 | +0.51 | +2.83% | Dec 2019 | 1:30 AM |
| HG1:COMCopper (Comex) | USd/lb. | 260.15 | -0.50 | -0.19% | Dec 2019 | 1:30 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 955.62 | +9.32 | +0.98% | N/A | 1:40 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 372.50 | +1.75 | +0.47% | Dec 2019 | 1:29 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 486.50 | +2.25 | +0.46% | Dec 2019 | 1:29 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,473.00 | +5.00 | +0.20% | Dec 2019 | 9/20/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 60.37 | -0.15 | -0.25% | Dec 2019 | 12:43 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 105.15 | -0.67 | -0.64% | Dec 2019 | 9/20/2019 |
Date: September 23, 2019; Source: Bloomberg.com
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.71 | +0.62 | +1.07% | Nov 2019 | 1:29 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.98 | +0.70 | +1.09% | Nov 2019 | 1:27 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 168.78 | +0.94 | +0.56% | Oct 2019 | 1:09 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.51 | -0.02 | -0.99% | Oct 2019 | 1:28 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 200.34 | +1.71 | +0.86% | Oct 2019 | 12:33 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,522.70 | +7.60 | +0.50% | Dec 2019 | 1:29 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,514.50 | -2.40 | -0.16% | N/A | 1:40 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.36 | +0.51 | +2.83% | Dec 2019 | 1:30 AM |
| HG1:COMCopper (Comex) | USd/lb. | 260.15 | -0.50 | -0.19% | Dec 2019 | 1:30 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 955.62 | +9.32 | +0.98% | N/A | 1:40 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 372.50 | +1.75 | +0.47% | Dec 2019 | 1:29 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 486.50 | +2.25 | +0.46% | Dec 2019 | 1:29 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,473.00 | +5.00 | +0.20% | Dec 2019 | 9/20/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 60.37 | -0.15 | -0.25% | Dec 2019 | 12:43 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 105.15 | -0.67 | -0.64% | Dec 2019 | 9/20/2019 |
Date: September 23, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
386.7 |
|
1 EURO |
EUR / KZT |
427.15 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.06 |
|
1 CHINESE YUAN |
CNY / KZT |
54.57 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.54 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
484.23 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
291.48 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
262.61 |
Date: September 23, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
386.7 |
|
1 EURO |
EUR / KZT |
427.15 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.06 |
|
1 CHINESE YUAN |
CNY / KZT |
54.57 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.54 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
484.23 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
291.48 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
262.61 |
Date: September 20, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
387.34 |
|
1 EURO |
EUR / KZT |
428.44 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.04 |
|
1 CHINESE YUAN |
CNY / KZT |
54.58 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.55 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
483.17 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
291.52 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
263.2 |
Date: September 20, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
387.34 |
|
1 EURO |
EUR / KZT |
428.44 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6.04 |
|
1 CHINESE YUAN |
CNY / KZT |
54.58 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.55 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
483.17 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
291.52 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
263.2 |
Date: September 20, 2019; Source: Bloomberg.com
Sign InSubscribeMarketsCommoditiesBefore it's here, it's on the Bloomberg Terminal. Learn MoreOverview Energy Metals Agriculture Overview
| INDEX | VALUE | CHANGE | %CHANGE | HIGH | LOW | TIME (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:INDBloomberg Commodity | 168.51 | +0.46 | +0.28% | 168.56 | 168.30 | 2:50 AM |
| CMCITR:INDUBS Bloomberg CMCI | 894.81 | +1.72 | +0.19% | 898.21 | 891.43 | 9/19/2019 |
| CRYTR:INDReuters/Jefferies CRB | 187.27 | +0.15 | +0.08% | 188.53 | 187.10 | 9/19/2019 |
| RICIGLTR:INDRogers International | 2,374.67 | +7.30 | +0.31% | 2,374.77 | 2,373.22 | 2:49 AM |
| SPGSCITR:INDS&P GSCI | 2,479.99 | +9.03 | +0.37% | 2,506.94 | 2,465.40 | 9/19/2019 |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.68 | +0.55 | +0.95% | Oct 2019 | 2:07 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.75 | +0.35 | +0.54% | Nov 2019 | 2:40 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 170.18 | +0.11 | +0.06% | Oct 2019 | 2:21 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.53 | 0.00 | -0.16% | Oct 2019 | 2:40 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 201.18 | +0.69 | +0.34% | Oct 2019 | 2:40 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,512.50 | +6.30 | +0.42% | Dec 2019 | 2:40 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,504.88 | +5.85 | +0.39% | N/A | 2:50 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.00 | +0.11 | +0.62% | Dec 2019 | 2:40 AM |
| HG1:COMCopper (Comex) | USd/lb. | 261.70 | +0.85 | +0.33% | Dec 2019 | 2:40 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 943.04 | +4.63 | +0.49% | N/A | 2:50 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 371.75 | -1.00 | -0.27% | Dec 2019 | 2:38 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 485.75 | -2.25 | -0.46% | Dec 2019 | 2:38 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,468.00 | +67.00 | +2.79% | Dec 2019 | 9/19/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 60.74 | +0.41 | +0.68% | Dec 2019 | 2:36 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 105.83 | -0.32 | -0.31% | Dec 2019 | 9/19/2019 |
Date: September 20, 2019; Source: Bloomberg.com
Sign InSubscribeMarketsCommoditiesBefore it's here, it's on the Bloomberg Terminal. Learn MoreOverview Energy Metals Agriculture Overview
| INDEX | VALUE | CHANGE | %CHANGE | HIGH | LOW | TIME (EDT) |
|---|---|---|---|---|---|---|
| BCOMTR:INDBloomberg Commodity | 168.51 | +0.46 | +0.28% | 168.56 | 168.30 | 2:50 AM |
| CMCITR:INDUBS Bloomberg CMCI | 894.81 | +1.72 | +0.19% | 898.21 | 891.43 | 9/19/2019 |
| CRYTR:INDReuters/Jefferies CRB | 187.27 | +0.15 | +0.08% | 188.53 | 187.10 | 9/19/2019 |
| RICIGLTR:INDRogers International | 2,374.67 | +7.30 | +0.31% | 2,374.77 | 2,373.22 | 2:49 AM |
| SPGSCITR:INDS&P GSCI | 2,479.99 | +9.03 | +0.37% | 2,506.94 | 2,465.40 | 9/19/2019 |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| CL1:COMWTI Crude Oil (Nymex) | USD/bbl. | 58.68 | +0.55 | +0.95% | Oct 2019 | 2:07 AM |
| CO1:COMBrent Crude (ICE) | USD/bbl. | 64.75 | +0.35 | +0.54% | Nov 2019 | 2:40 AM |
| XB1:COMRBOB Gasoline (Nymex) | USd/gal. | 170.18 | +0.11 | +0.06% | Oct 2019 | 2:21 AM |
| NG1:COMNatural Gas (Nymex) | USD/MMBtu | 2.53 | 0.00 | -0.16% | Oct 2019 | 2:40 AM |
| HO1:COMHeating Oil (Nymex) | USd/gal. | 201.18 | +0.69 | +0.34% | Oct 2019 | 2:40 AM |
Precious and Industrial Metals
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| GC1:COMGold (Comex) | USD/t oz. | 1,512.50 | +6.30 | +0.42% | Dec 2019 | 2:40 AM |
| XAUUSD:CURGold Spot | USD/t oz. | 1,504.88 | +5.85 | +0.39% | N/A | 2:50 AM |
| SI1:COMSilver (Comex) | USD/t oz. | 18.00 | +0.11 | +0.62% | Dec 2019 | 2:40 AM |
| HG1:COMCopper (Comex) | USd/lb. | 261.70 | +0.85 | +0.33% | Dec 2019 | 2:40 AM |
| XPTUSD:CURPlatinum Spot | USD/t oz. | 943.04 | +4.63 | +0.49% | N/A | 2:50 AM |
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
| C 1:COMCorn (CBOT) | USd/bu. | 371.75 | -1.00 | -0.27% | Dec 2019 | 2:38 AM |
| W 1:COMWheat (CBOT) | USd/bu. | 485.75 | -2.25 | -0.46% | Dec 2019 | 2:38 AM |
| CC1:COMCocoa (ICE) | USD/MT | 2,468.00 | +67.00 | +2.79% | Dec 2019 | 9/19/2019 |
| CT1:COMCotton #2 (ICE) | USd/lb. | 60.74 | +0.41 | +0.68% | Dec 2019 | 2:36 AM |
| LC1:COMLive Cattle (CME) | USd/lb. | 105.83 | -0.32 | -0.31% | Dec 2019 | 9/19/2019 |
Date: September 19, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
386.77 |
|
1 EURO |
EUR / KZT |
427.26 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6 |
|
1 CHINESE YUAN |
CNY / KZT |
54.56 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.54 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
482.07 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
291.68 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
264.32 |
Date: September 19, 2019; Source: the National Bank of Kazakhstan
|
1 US DOLLAR |
USD / KZT |
386.77 |
|
1 EURO |
EUR / KZT |
427.26 |
|
1 RUSSIAN ROUBLE |
RUB / KZT |
6 |
|
1 CHINESE YUAN |
CNY / KZT |
54.56 |
|
1 KYRGYZIAN SOM |
KGS / KZT |
5.54 |
|
1 GREAT BRITAIN POUND |
GBP / KZT |
482.07 |
|
1 CANADIAN DOLLAR |
CAD / KZT |
291.68 |
|
1 AUSTRALIAN DOLLAR |
AUD / KZT |
264.32 |
