Prices and Statistics

15.12.2017

Commodities

Date: December 15, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.17 +0.13 +0.23% Jan 2018 12:37 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.34 +0.03 +0.05% Feb 2018 12:37 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 167.84 +0.77 +0.46% Jan 2018 12:14 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.69 +0.01 +0.22% Jan 2018 12:37 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.07 +0.08 +0.04% Jan 2018 12:25 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,256.60 -0.50 -0.04% Feb 2018 12:37 AM
XAUUSD:CURGold Spot USD/t oz. 1,254.94 +1.98 +0.16% N/A 12:48 AM
SI1:COMSilver (Comex) USD/t oz. 15.94 +0.00 +0.01% Mar 2018 12:37 AM
HG1:COMCopper (Comex) USd/lb. 307.85 +0.60 +0.20% Mar 2018 12:38 AM
XPTUSD:CURPlatinum Spot USD/t oz. 881.77 -0.27 -0.03% N/A 12:47 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.00 +0.50 +0.14% Mar 2018 12:26 AM
W 1:COMWheat (CBOT) USd/bu. 420.00 +1.75 +0.42% Mar 2018 12:32 AM
CC1:COMCocoa (ICE) USD/MT 1,893.00 +5.00 +0.26% Mar 2018 12/14/2017
CT1:COMCotton #2 (ICE) USd/lb. 75.27 -0.06 -0.08% Mar 2018 12:10 AM
LC1:COMLive Cattle (CME) USd/lb. 119.15 +0.78 +0.65% Feb 2018 12/14/2017

Date: December 15, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.17 +0.13 +0.23% Jan 2018 12:37 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.34 +0.03 +0.05% Feb 2018 12:37 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 167.84 +0.77 +0.46% Jan 2018 12:14 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.69 +0.01 +0.22% Jan 2018 12:37 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.07 +0.08 +0.04% Jan 2018 12:25 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,256.60 -0.50 -0.04% Feb 2018 12:37 AM
XAUUSD:CURGold Spot USD/t oz. 1,254.94 +1.98 +0.16% N/A 12:48 AM
SI1:COMSilver (Comex) USD/t oz. 15.94 +0.00 +0.01% Mar 2018 12:37 AM
HG1:COMCopper (Comex) USd/lb. 307.85 +0.60 +0.20% Mar 2018 12:38 AM
XPTUSD:CURPlatinum Spot USD/t oz. 881.77 -0.27 -0.03% N/A 12:47 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.00 +0.50 +0.14% Mar 2018 12:26 AM
W 1:COMWheat (CBOT) USd/bu. 420.00 +1.75 +0.42% Mar 2018 12:32 AM
CC1:COMCocoa (ICE) USD/MT 1,893.00 +5.00 +0.26% Mar 2018 12/14/2017
CT1:COMCotton #2 (ICE) USd/lb. 75.27 -0.06 -0.08% Mar 2018 12:10 AM
LC1:COMLive Cattle (CME) USd/lb. 119.15 +0.78 +0.65% Feb 2018 12/14/2017
15.12.2017

Exchange Rates

Date: December 15, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

334.92

1 EURO

EUR / KZT

395.88

1 RUSSIAN ROUBLE

RUB / KZT

5.71

1 CHINESE YUAN

CNY / KZT

50.69

1 KYRGYZIAN SOM

KGS / KZT

4.81

1 CANADIAN DOLLAR

CAD / KZT

260.98

1 AUSTRALIAN DOLLAR

AUD / KZT

256.45

Date: December 15, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

334.92

1 EURO

EUR / KZT

395.88

1 RUSSIAN ROUBLE

RUB / KZT

5.71

1 CHINESE YUAN

CNY / KZT

50.69

1 KYRGYZIAN SOM

KGS / KZT

4.81

1 CANADIAN DOLLAR

CAD / KZT

260.98

1 AUSTRALIAN DOLLAR

AUD / KZT

256.45

14.12.2017

Commodities

Date: December 14, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.66 +0.06 +0.11% Jan 2018 12:56 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.75 +0.31 +0.50% Feb 2018 12:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.28 +0.61 +0.37% Jan 2018 12:37 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.70 -0.02 -0.63% Jan 2018 12:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.88 +0.44 +0.23% Jan 2018 12:55 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,260.50 +11.90 +0.95% Feb 2018 12:56 AM
XAUUSD:CURGold Spot USD/t oz. 1,257.78 +2.28 +0.18% N/A 1:06 AM
SI1:COMSilver (Comex) USD/t oz. 16.12 +0.25 +1.58% Mar 2018 12:56 AM
HG1:COMCopper (Comex) USd/lb. 304.25 -1.10 -0.36% Mar 2018 12:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 887.94 +0.25 +0.03% N/A 1:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.00 0.00 0.00% Mar 2018 12:48 AM
W 1:COMWheat (CBOT) USd/bu. 417.50 +0.75 +0.18% Mar 2018 12:42 AM
CC1:COMCocoa (ICE) USD/MT 1,888.00 +21.00 +1.12% Mar 2018 12/13/2017
CT1:COMCotton #2 (ICE) USd/lb. 74.06 -0.07 -0.09% Mar 2018 12:52 AM
LC1:COMLive Cattle (CME) USd/lb. 118.38 -0.77 -0.65% Feb 2018 12/13/2017

Date: December 14, 2017; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.66 +0.06 +0.11% Jan 2018 12:56 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.75 +0.31 +0.50% Feb 2018 12:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.28 +0.61 +0.37% Jan 2018 12:37 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.70 -0.02 -0.63% Jan 2018 12:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.88 +0.44 +0.23% Jan 2018 12:55 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,260.50 +11.90 +0.95% Feb 2018 12:56 AM
XAUUSD:CURGold Spot USD/t oz. 1,257.78 +2.28 +0.18% N/A 1:06 AM
SI1:COMSilver (Comex) USD/t oz. 16.12 +0.25 +1.58% Mar 2018 12:56 AM
HG1:COMCopper (Comex) USd/lb. 304.25 -1.10 -0.36% Mar 2018 12:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 887.94 +0.25 +0.03% N/A 1:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 349.00 0.00 0.00% Mar 2018 12:48 AM
W 1:COMWheat (CBOT) USd/bu. 417.50 +0.75 +0.18% Mar 2018 12:42 AM
CC1:COMCocoa (ICE) USD/MT 1,888.00 +21.00 +1.12% Mar 2018 12/13/2017
CT1:COMCotton #2 (ICE) USd/lb. 74.06 -0.07 -0.09% Mar 2018 12:52 AM
LC1:COMLive Cattle (CME) USd/lb. 118.38 -0.77 -0.65% Feb 2018 12/13/2017
14.12.2017

Exchange Rates

Date: December 14, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

335.38

1 EURO

EUR / KZT

394.07

1 RUSSIAN ROUBLE

RUB / KZT

5.67

1 CHINESE YUAN

CNY / KZT

50.67

1 KYRGYZIAN SOM

KGS / KZT

4.81

1 CANADIAN DOLLAR

CAD / KZT

260.61

1 AUSTRALIAN DOLLAR

AUD / KZT

253.28

Date: December 14, 2017; Source: the National Bank of Kazakhstan

1 US DOLLAR

USD / KZT

335.38

1 EURO

EUR / KZT

394.07

1 RUSSIAN ROUBLE

RUB / KZT

5.67

1 CHINESE YUAN

CNY / KZT

50.67

1 KYRGYZIAN SOM

KGS / KZT

4.81

1 CANADIAN DOLLAR

CAD / KZT

260.61

1 AUSTRALIAN DOLLAR

AUD / KZT

253.28

13.12.2017

Commodities

Date: December 13, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.48 +0.34 +0.60% Jan 2018 12:17 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.93 +0.59 +0.93% Feb 2018 12:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 170.49 +0.73 +0.43% Jan 2018 12/12/2017
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.71 +0.04 +1.31% Jan 2018 12:17 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.19 +0.83 +0.43% Jan 2018 12:09 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,245.70 +4.00 +0.32% Feb 2018 12:16 AM
XAUUSD:CURGold Spot USD/t oz. 1,244.18 -0.31 -0.02% N/A 12:27 AM
SI1:COMSilver (Comex) USD/t oz. 15.74 +0.07 +0.46% Mar 2018 12:16 AM
HG1:COMCopper (Comex) USd/lb. 302.00 -0.30 -0.10% Mar 2018 12:16 AM
XPTUSD:CURPlatinum Spot USD/t oz. 878.35 -2.25 -0.26% N/A 12:26 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 348.75 +1.00 +0.29% Mar 2018 12:00 AM
W 1:COMWheat (CBOT) USd/bu. 413.00 +2.25 +0.55% Mar 2018 12:09 AM
CC1:COMCocoa (ICE) USD/MT 1,867.00 -45.00 -2.35% Mar 2018 12/12/2017
CT1:COMCotton #2 (ICE) USd/lb. 73.16 +0.25 +0.34% Mar 2018 12:13 AM
LC1:COMLive Cattle (CME) USd/lb. 119.15 +1.43 +1.21% Feb 2018 12/12/2017

Date: December 13, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.48 +0.34 +0.60% Jan 2018 12:17 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.93 +0.59 +0.93% Feb 2018 12:18 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 170.49 +0.73 +0.43% Jan 2018 12/12/2017
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.71 +0.04 +1.31% Jan 2018 12:17 AM
HO1:COMHeating Oil (Nymex) USd/gal. 194.19 +0.83 +0.43% Jan 2018 12:09 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,245.70 +4.00 +0.32% Feb 2018 12:16 AM
XAUUSD:CURGold Spot USD/t oz. 1,244.18 -0.31 -0.02% N/A 12:27 AM
SI1:COMSilver (Comex) USD/t oz. 15.74 +0.07 +0.46% Mar 2018 12:16 AM
HG1:COMCopper (Comex) USd/lb. 302.00 -0.30 -0.10% Mar 2018 12:16 AM
XPTUSD:CURPlatinum Spot USD/t oz. 878.35 -2.25 -0.26% N/A 12:26 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 348.75 +1.00 +0.29% Mar 2018 12:00 AM
W 1:COMWheat (CBOT) USd/bu. 413.00 +2.25 +0.55% Mar 2018 12:09 AM
CC1:COMCocoa (ICE) USD/MT 1,867.00 -45.00 -2.35% Mar 2018 12/12/2017
CT1:COMCotton #2 (ICE) USd/lb. 73.16 +0.25 +0.34% Mar 2018 12:13 AM
LC1:COMLive Cattle (CME) USd/lb. 119.15 +1.43 +1.21% Feb 2018 12/12/2017

News 1 - 5 of 12294
First | Prev. | 1 2 3 4 5 | Next | Last