Commodities

07.12.2017

Date: December 7, 2017; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.01 +0.05 +0.09% Jan 2018 12:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.32 +0.10 +0.16% Feb 2018 12:48 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 166.68 +0.59 +0.36% Jan 2018 12:37 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.91 -0.01 -0.51% Jan 2018 12:48 AM
HO1:COMHeating Oil (Nymex) USd/gal. 186.45 +0.32 +0.17% Jan 2018 12:48 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,264.20 -1.90 -0.15% Feb 2018 12:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,260.64 -2.73 -0.22% N/A 12:59 AM
SI1:COMSilver (Comex) USD/t oz. 15.97 +0.01 +0.06% Mar 2018 12:49 AM
HG1:COMCopper (Comex) USd/lb. 296.70 +0.55 +0.19% Mar 2018 12:49 AM
XPTUSD:CURPlatinum Spot USD/t oz. 900.65 -0.70 -0.08% N/A 12:59 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 352.75 0.00 0.00% Mar 2018 12:43 AM
W 1:COMWheat (CBOT) USd/bu. 424.75 -0.50 -0.12% Mar 2018 12:48 AM
CC1:COMCocoa (ICE) USD/MT 1,906.00 -26.00 -1.35% Mar 2018 12/6/2017
CT1:COMCotton #2 (ICE) USd/lb. 72.82 +0.10 +0.14% Mar 2018 12:46 AM
LC1:COMLive Cattle (CME) USd/lb. 119.28 -1.25 -1.04% Feb 2018 12/6/2017