Commodities

12.01.2018

Date: January 12, 2018; Source: Bloomberg.com 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 63.62 -0.18 -0.28% Feb 2018 11:40 PM
CO1:COMBrent Crude (ICE) USD/bbl. 69.28 +0.02 +0.03% Mar 2018 11:40 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 183.48 -0.22 -0.12% Feb 2018 11:33 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.12 +0.04 +1.30% Feb 2018 11:40 PM
HO1:COMHeating Oil (Nymex) USd/gal. 207.63 -0.04 -0.02% Feb 2018 11:28 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,330.40 +7.90 +0.60% Feb 2018 11:41 PM
XAUUSD:CURGold Spot USD/t oz. 1,329.77 +7.33 +0.55% N/A 11:51 PM
SI1:COMSilver (Comex) USD/t oz. 17.14 +0.17 +1.03% Mar 2018 11:41 PM
HG1:COMCopper (Comex) USd/lb. 323.75 +0.45 +0.14% Mar 2018 11:41 PM
XPTUSD:CURPlatinum Spot USD/t oz. 991.48 +6.80 +0.69% N/A 11:51 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 348.75 0.00 0.00% Mar 2018 11:38 PM
W 1:COMWheat (CBOT) USd/bu. 433.50 +0.25 +0.06% Mar 2018 11:32 PM
CC1:COMCocoa (ICE) USD/MT 1,928.00 -13.00 -0.67% Mar 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 83.50 +0.85 +1.03% Mar 2018 11:37 PM
LC1:COMLive Cattle (CME) USd/lb. 118.88 +0.20 +0.17% Apr 2018 2:04 PM