Commodities

13.02.2018

Date: February 13, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.63 +0.34 +0.57% Mar 2018 11:06 PM
CO1:COMBrent Crude (ICE) USD/bbl. 62.99 +0.40 +0.64% Apr 2018 11:06 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 169.01 +1.16 +0.69% Mar 2018 11:05 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.58 +0.03 +1.18% Mar 2018 11:05 PM
HO1:COMHeating Oil (Nymex) USd/gal. 185.12 +1.23 +0.67% Mar 2018 11:03 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,326.50 +0.10 +0.01% Apr 2018 11:05 PM
XAUUSD:CURGold Spot USD/t oz. 1,324.88 +2.18 +0.16% N/A 11:15 PM
SI1:COMSilver (Comex) USD/t oz. 16.55 -0.02 -0.12% Mar 2018 11:06 PM
HG1:COMCopper (Comex) USd/lb. 310.80 +2.15 +0.70% Mar 2018 11:05 PM
XPTUSD:CURPlatinum Spot USD/t oz. 973.95 +3.15 +0.32% N/A 11:16 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 366.75 -0.25 -0.07% Mar 2018 11:05 PM
W 1:COMWheat (CBOT) USd/bu. 466.50 +2.50 +0.54% May 2018 11:05 PM
CC1:COMCocoa (ICE) USD/MT 2,007.00 -53.00 -2.57% May 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 77.48 +0.03 +0.04% May 2018 10:49 PM
LC1:COMLive Cattle (CME) USd/lb. 125.00 +1.38 +1.11% Apr 2018 2:04 PM