Commodities

13.03.2018

Date: March 13, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 61.24 -0.12 -0.20% Apr 2018 11:39 PM
CO1:COMBrent Crude (ICE) USD/bbl. 64.83 -0.12 -0.18% May 2018 11:38 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 188.95 -0.45 -0.24% Apr 2018 11:25 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.79 +0.01 +0.40% Apr 2018 11:39 PM
HO1:COMHeating Oil (Nymex) USd/gal. 186.34 -0.13 -0.07% Apr 2018 11:38 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,321.50 +0.70 +0.05% Apr 2018 11:40 PM
XAUUSD:CURGold Spot USD/t oz. 1,321.21 -1.89 -0.14% N/A 11:50 PM
SI1:COMSilver (Comex) USD/t oz. 16.52 -0.01 -0.07% May 2018 11:40 PM
HG1:COMCopper (Comex) USd/lb. 311.95 -0.45 -0.14% May 2018 11:40 PM
XPTUSD:CURPlatinum Spot USD/t oz. 963.22 -0.39 -0.04% N/A 11:50 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 390.50 -0.25 -0.06% May 2018 11:37 PM
W 1:COMWheat (CBOT) USd/bu. 492.75 +2.00 +0.41% May 2018 11:38 PM
CC1:COMCocoa (ICE) USD/MT 2,546.00 +81.00 +3.29% May 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 83.32 +0.04 +0.05% May 2018 11:37 PM
LC1:COMLive Cattle (CME) USd/lb. 113.28 -1.02 -0.90% Jun 2018 2:04 PM