Commodities

16.04.2018

Date: April 16, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 66.81 -0.58 -0.86% May 2018 2:25 AM
CO1:COMBrent Crude (ICE) USD/bbl. 71.86 -0.72 -0.99% Jun 2018 2:25 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 204.98 -1.56 -0.76% May 2018 2:24 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.75 +0.01 +0.40% May 2018 2:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 208.43 -1.59 -0.76% May 2018 2:21 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,346.10 -1.80 -0.13% Jun 2018 2:24 AM
XAUUSD:CURGold Spot USD/t oz. 1,342.91 -3.29 -0.24% N/A 2:34 AM
SI1:COMSilver (Comex) USD/t oz. 16.60 -0.06 -0.35% May 2018 2:24 AM
HG1:COMCopper (Comex) USd/lb. 307.10 0.00 0.00% May 2018 2:24 AM
XPTUSD:CURPlatinum Spot USD/t oz. 929.45 -1.88 -0.20% N/A 2:34 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 392.75 -1.75 -0.44% Jul 2018 2:20 AM
W 1:COMWheat (CBOT) USd/bu. 486.50 -2.75 -0.56% Jul 2018 2:24 AM
CC1:COMCocoa (ICE) USD/MT 2,576.00 +12.00 +0.47% Jul 2018 4/13/2018
CT1:COMCotton #2 (ICE) USd/lb. 83.23 -0.12 -0.14% Jul 2018 2:07 AM
LC1:COMLive Cattle (CME) USd/lb. 103.65 -0.05 -0.05% Jun 2018 4/13/2018