Commodities

15.05.2018

Date: May 15, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.08 +0.12 +0.17% Jun 2018 5/14/2018
CO1:COMBrent Crude (ICE) USD/bbl. 78.37 +0.14 +0.18% Jul 2018 5/14/2018
XB1:COMRBOB Gasoline (Nymex) USd/gal. 220.00 -0.02 -0.01% Jun 2018 5/14/2018
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.83 -0.01 -0.28% Jun 2018 5/14/2018
HO1:COMHeating Oil (Nymex) USd/gal. 225.14 +0.18 +0.08% Jun 2018 5/14/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,313.40 -4.80 -0.36% Jun 2018 5/14/2018
XAUUSD:CURGold Spot USD/t oz. 1,313.93 +0.43 +0.03% N/A 12:02 AM
SI1:COMSilver (Comex) USD/t oz. 16.54 -0.10 -0.63% Jul 2018 5/14/2018
HG1:COMCopper (Comex) USd/lb. 308.75 -0.55 -0.18% Jul 2018 5/14/2018
XPTUSD:CURPlatinum Spot USD/t oz. 912.25 +1.87 +0.21% N/A 12:02 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 399.75 +3.25 +0.82% Jul 2018 5/14/2018
W 1:COMWheat (CBOT) USd/bu. 495.00 +3.75 +0.76% Jul 2018 5/14/2018
CC1:COMCocoa (ICE) USD/MT 2,779.00 -26.00 -0.93% Jul 2018 5/14/2018
CT1:COMCotton #2 (ICE) USd/lb. 83.95 +0.25 +0.30% Jul 2018 5/14/2018
LC1:COMLive Cattle (CME) USd/lb. 101.90 -2.52 -2.42% Aug 2018 5/14/2018