Commodities

16.05.2018

Date: May 16, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.10 -0.21 -0.29% Jun 2018 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 78.23 -0.20 -0.26% Jul 2018 1:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 220.08 -0.40 -0.18% Jun 2018 1:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.82 -0.01 -0.46% Jun 2018 1:07 AM
HO1:COMHeating Oil (Nymex) USd/gal. 224.30 -0.60 -0.27% Jun 2018 1:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,293.10 +2.80 +0.22% Jun 2018 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,293.84 +3.31 +0.26% N/A 1:19 AM
SI1:COMSilver (Comex) USD/t oz. 16.30 +0.03 +0.16% Jul 2018 1:09 AM
HG1:COMCopper (Comex) USd/lb. 305.90 +0.30 +0.10% Jul 2018 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 899.81 +2.77 +0.31% N/A 1:19 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 402.25 0.00 0.00% Jul 2018 1:08 AM
W 1:COMWheat (CBOT) USd/bu. 495.00 +1.50 +0.30% Jul 2018 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,674.00 -105.00 -3.78% Jul 2018 5/15/2018
CT1:COMCotton #2 (ICE) USd/lb. 84.60 +0.84 +1.00% Jul 2018 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 100.40 -1.50 -1.47% Aug 2018 5/15/2018