Commodities

12.06.2018

Date: June 12, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 66.22 +0.12 +0.18% Jul 2018 1:07 AM
CO1:COMBrent Crude (ICE) USD/bbl. 76.48 +0.02 +0.03% Aug 2018 1:07 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 210.47 -0.02 -0.01% Jul 2018 1:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.97 +0.02 +0.54% Jul 2018 1:07 AM
HO1:COMHeating Oil (Nymex) USd/gal. 216.21 +0.14 +0.06% Jul 2018 12:54 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,300.90 -2.30 -0.18% Aug 2018 1:07 AM
XAUUSD:CURGold Spot USD/t oz. 1,297.87 -2.62 -0.20% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 16.90 -0.06 -0.34% Jul 2018 1:07 AM
HG1:COMCopper (Comex) USd/lb. 325.15 -0.55 -0.17% Jul 2018 1:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 905.54 +1.43 +0.16% N/A 1:17 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 369.75 +2.50 +0.68% Jul 2018 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 512.50 -2.00 -0.39% Jul 2018 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,408.00 -21.00 -0.86% Sep 2018 6/11/2018
CT1:COMCotton #2 (ICE) USd/lb. 91.47 -0.21 -0.23% Dec 2018 1:05 AM
LC1:COMLive Cattle (CME) USd/lb. 104.18 -1.60 -1.51% Aug 2018 6/11/2018