Commodities

13.06.2018

Date: June 13, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 66.01 -0.35 -0.53% Jul 2018 1:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 75.63 -0.25 -0.33% Aug 2018 1:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 208.20 -0.79 -0.38% Jul 2018 1:01 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.92 -0.01 -0.51% Jul 2018 1:06 AM
HO1:COMHeating Oil (Nymex) USd/gal. 215.23 -0.95 -0.44% Jul 2018 1:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,298.30 -1.10 -0.08% Aug 2018 1:06 AM
XAUUSD:CURGold Spot USD/t oz. 1,295.26 -0.71 -0.05% N/A 1:17 AM
SI1:COMSilver (Comex) USD/t oz. 16.84 -0.05 -0.30% Jul 2018 1:07 AM
HG1:COMCopper (Comex) USd/lb. 322.85 -2.10 -0.65% Jul 2018 1:07 AM
XPTUSD:CURPlatinum Spot USD/t oz. 896.13 -3.14 -0.35% N/A 1:16 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 375.50 -2.00 -0.53% Sep 2018 1:03 AM
W 1:COMWheat (CBOT) USd/bu. 529.25 -5.25 -0.98% Jul 2018 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,444.00 +36.00 +1.50% Sep 2018 6/12/2018
CT1:COMCotton #2 (ICE) USd/lb. 93.38 +0.48 +0.52% Dec 2018 1:00 AM
LC1:COMLive Cattle (CME) USd/lb. 104.30 +0.13 +0.12% Aug 2018 6/12/2018