Commodities

14.06.2018

Date: June 14, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 66.63 -0.01 -0.02% Jul 2018 1:11 AM
CO1:COMBrent Crude (ICE) USD/bbl. 76.56 -0.18 -0.23% Aug 2018 1:11 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 212.14 -0.38 -0.18% Jul 2018 1:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.96 -0.01 -0.24% Jul 2018 1:09 AM
HO1:COMHeating Oil (Nymex) USd/gal. 218.26 -0.25 -0.11% Jul 2018 1:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,303.30 +2.00 +0.15% Aug 2018 1:09 AM
XAUUSD:CURGold Spot USD/t oz. 1,300.21 +0.90 +0.07% N/A 1:19 AM
SI1:COMSilver (Comex) USD/t oz. 17.04 +0.04 +0.26% Jul 2018 1:08 AM
HG1:COMCopper (Comex) USd/lb. 324.10 -1.30 -0.40% Jul 2018 1:09 AM
XPTUSD:CURPlatinum Spot USD/t oz. 901.43 -2.27 -0.25% N/A 1:19 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 382.50 -3.00 -0.78% Sep 2018 1:02 AM
W 1:COMWheat (CBOT) USd/bu. 528.75 -4.00 -0.75% Sep 2018 1:05 AM
CC1:COMCocoa (ICE) USD/MT 2,391.00 -53.00 -2.17% Sep 2018 6/13/2018
CT1:COMCotton #2 (ICE) USd/lb. 92.11 -0.82 -0.88% Dec 2018 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 103.90 -0.40 -0.38% Aug 2018 6/13/2018