Commodities

10.07.2018

Date: July 10, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 74.00 +0.15 +0.20% Aug 2018 11:10 PM
CO1:COMBrent Crude (ICE) USD/bbl. 78.41 +0.34 +0.44% Sep 2018 11:10 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 215.57 +0.72 +0.34% Aug 2018 11:02 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.83 +0.00 +0.07% Aug 2018 11:09 PM
HO1:COMHeating Oil (Nymex) USd/gal. 220.42 +0.85 +0.39% Aug 2018 11:02 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,260.60 +1.00 +0.08% Aug 2018 11:10 PM
XAUUSD:CURGold Spot USD/t oz. 1,259.74 +2.05 +0.16% N/A 11:20 PM
SI1:COMSilver (Comex) USD/t oz. 16.18 +0.04 +0.25% Sep 2018 11:10 PM
HG1:COMCopper (Comex) USd/lb. 286.65 +1.65 +0.58% Sep 2018 11:10 PM
XPTUSD:CURPlatinum Spot USD/t oz. 855.00 +4.12 +0.48% N/A 11:21 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 352.25 -1.75 -0.49% Sep 2018 11:11 PM
W 1:COMWheat (CBOT) USd/bu. 500.25 -7.75 -1.53% Sep 2018 11:10 PM
CC1:COMCocoa (ICE) USD/MT 2,443.00 -22.00 -0.89% Sep 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 85.34 -0.13 -0.15% Dec 2018 11:09 PM
LC1:COMLive Cattle (CME) USd/lb. 106.13 -0.25 -0.24% Aug 2018 2:04 PM