Commodities

11.07.2018

Date: July 11, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 73.62 -0.49 -0.66% Aug 2018 11:43 PM
CO1:COMBrent Crude (ICE) USD/bbl. 78.12 -0.74 -0.94% Sep 2018 11:43 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 214.90 -1.13 -0.52% Aug 2018 11:41 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.79 0.00 -0.11% Aug 2018 11:41 PM
HO1:COMHeating Oil (Nymex) USd/gal. 220.37 -1.81 -0.81% Aug 2018 11:41 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,251.20 -4.20 -0.33% Aug 2018 11:43 PM
XAUUSD:CURGold Spot USD/t oz. 1,251.35 -4.19 -0.33% N/A 11:53 PM
SI1:COMSilver (Comex) USD/t oz. 15.97 -0.12 -0.73% Sep 2018 11:43 PM
HG1:COMCopper (Comex) USd/lb. 274.45 -9.50 -3.35% Sep 2018 11:43 PM
XPTUSD:CURPlatinum Spot USD/t oz. 839.03 -7.99 -0.94% N/A 11:53 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 344.50 -3.25 -0.93% Dec 2018 11:37 PM
W 1:COMWheat (CBOT) USd/bu. 488.50 -3.50 -0.71% Sep 2018 11:40 PM
CC1:COMCocoa (ICE) USD/MT 2,501.00 +58.00 +2.37% Sep 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 85.05 -1.33 -1.54% Dec 2018 11:43 PM
LC1:COMLive Cattle (CME) USd/lb. 105.45 -0.67 -0.64% Aug 2018 2:04 PM