Commodities

10.08.2018

Date: August 10, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 66.80 -0.01 -0.01% Sep 2018 11:21 PM
CO1:COMBrent Crude (ICE) USD/bbl. 72.07 0.00 0.00% Oct 2018 11:20 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.07 +1.08 +0.54% Sep 2018 11:20 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.94 -0.01 -0.41% Sep 2018 11:21 PM
HO1:COMHeating Oil (Nymex) USd/gal. 211.54 +0.35 +0.17% Sep 2018 11:19 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,219.60 -0.30 -0.02% Dec 2018 11:20 PM
XAUUSD:CURGold Spot USD/t oz. 1,212.36 -0.11 -0.01% N/A 11:30 PM
SI1:COMSilver (Comex) USD/t oz. 15.43 -0.04 -0.24% Sep 2018 11:19 PM
HG1:COMCopper (Comex) USd/lb. 277.10 +0.55 +0.20% Sep 2018 11:20 PM
XPTUSD:CURPlatinum Spot USD/t oz. 833.15 +0.24 +0.03% N/A 11:30 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 381.50 -1.25 -0.33% Dec 2018 11:16 PM
W 1:COMWheat (CBOT) USd/bu. 584.50 -2.00 -0.34% Dec 2018 11:16 PM
CC1:COMCocoa (ICE) USD/MT 2,129.00 -21.00 -0.98% Dec 2018 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 87.25 -0.01 -0.01% Dec 2018 11:13 PM
LC1:COMLive Cattle (CME) USd/lb. 109.05 -1.95 -1.76% Oct 2018 2:04 PM