Commodities

14.09.2018

Date: September 14, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 68.86 +0.27 +0.39% Oct 2018 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 78.39 +0.21 +0.27% Nov 2018 1:07 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 199.51 +0.22 +0.11% Oct 2018 12:48 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.81 -0.01 -0.32% Oct 2018 1:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 222.74 +0.39 +0.18% Oct 2018 1:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,210.30 +2.10 +0.17% Dec 2018 1:09 AM
XAUUSD:CURGold Spot USD/t oz. 1,205.43 +3.96 +0.33% N/A 1:20 AM
SI1:COMSilver (Comex) USD/t oz. 14.28 +0.04 +0.25% Dec 2018 1:09 AM
HG1:COMCopper (Comex) USd/lb. 269.70 +1.40 +0.52% Dec 2018 1:09 AM
XPTUSD:CURPlatinum Spot USD/t oz. 808.90 +5.87 +0.73% N/A 1:20 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 352.25 +1.75 +0.50% Dec 2018 1:05 AM
W 1:COMWheat (CBOT) USd/bu. 503.00 +6.00 +1.21% Dec 2018 1:08 AM
CC1:COMCocoa (ICE) USD/MT 2,315.00 -10.00 -0.43% Dec 2018 9/13/2018
CT1:COMCotton #2 (ICE) USd/lb. 81.44 -0.07 -0.09% Dec 2018 1:08 AM
LC1:COMLive Cattle (CME) USd/lb. 115.40 -0.12 -0.11% Dec 2018 9/13/2018