Commodities

11.10.2018

Date: October 11, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 71.95 -1.22 -1.67% Nov 2018 12:13 AM
CO1:COMBrent Crude (ICE) USD/bbl. 81.57 -1.52 -1.83% Dec 2018 12:13 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 198.45 -3.59 -1.78% Nov 2018 12:13 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.25 -0.03 -1.04% Nov 2018 12:13 AM
HO1:COMHeating Oil (Nymex) USd/gal. 236.65 -2.84 -1.19% Nov 2018 12:13 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,196.90 +3.50 +0.29% Dec 2018 12:13 AM
XAUUSD:CURGold Spot USD/t oz. 1,193.28 -1.51 -0.13% N/A 12:23 AM
SI1:COMSilver (Comex) USD/t oz. 14.31 -0.02 -0.15% Dec 2018 12:10 AM
HG1:COMCopper (Comex) USd/lb. 273.75 -4.30 -1.55% Dec 2018 12:13 AM
XPTUSD:CURPlatinum Spot USD/t oz. 815.56 -7.79 -0.95% N/A 12:23 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 362.25 -0.50 -0.14% Dec 2018 12:12 AM
W 1:COMWheat (CBOT) USd/bu. 509.50 -1.00 -0.20% Dec 2018 12:09 AM
CC1:COMCocoa (ICE) USD/MT 2,088.00 -31.00 -1.46% Dec 2018 10/10/2018
CT1:COMCotton #2 (ICE) USd/lb. 76.69 -0.11 -0.14% Dec 2018 12:09 AM
LC1:COMLive Cattle (CME) USd/lb. 116.48 -0.67 -0.58% Dec 2018 10/10/2018