Commodities

15.10.2018

Date: October 15, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 72.14 +0.80 +1.12% Nov 2018 12:31 AM
CO1:COMBrent Crude (ICE) USD/bbl. 81.42 +0.99 +1.23% Dec 2018 12:31 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 196.10 +1.90 +0.98% Nov 2018 12:22 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.21 +0.05 +1.42% Nov 2018 12:31 AM
HO1:COMHeating Oil (Nymex) USd/gal. 234.50 +2.37 +1.02% Nov 2018 12:30 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,225.50 +3.50 +0.29% Dec 2018 12:31 AM
XAUUSD:CURGold Spot USD/t oz. 1,222.42 +5.37 +0.44% N/A 12:41 AM
SI1:COMSilver (Comex) USD/t oz. 14.66 +0.03 +0.17% Dec 2018 12:30 AM
HG1:COMCopper (Comex) USd/lb. 280.95 +0.90 +0.32% Dec 2018 12:30 AM
XPTUSD:CURPlatinum Spot USD/t oz. 841.80 +3.55 +0.42% N/A 12:41 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 372.00 -1.75 -0.47% Dec 2018 12:29 AM
W 1:COMWheat (CBOT) USd/bu. 516.25 -1.00 -0.19% Dec 2018 12:30 AM
CC1:COMCocoa (ICE) USD/MT 2,160.00 +63.00 +3.00% Dec 2018 10/12/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.80 +0.43 +0.55% Dec 2018 12:28 AM
LC1:COMLive Cattle (CME) USd/lb. 116.18 -0.60 -0.51% Dec 2018 10/12/2018