Commodities

08.11.2018

Date: November 8, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 61.79 +0.12 +0.19% Dec 2018 1:32 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.09 +0.02 +0.03% Jan 2019 1:32 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 165.02 +0.28 +0.17% Dec 2018 1:25 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.52 -0.04 -1.10% Dec 2018 1:31 AM
HO1:COMHeating Oil (Nymex) USd/gal. 223.12 -0.59 -0.26% Dec 2018 1:31 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,226.60 -2.10 -0.17% Dec 2018 1:32 AM
XAUUSD:CURGold Spot USD/t oz. 1,225.58 -0.91 -0.07% N/A 1:42 AM
SI1:COMSilver (Comex) USD/t oz. 14.57 +0.00 +0.01% Dec 2018 1:33 AM
HG1:COMCopper (Comex) USd/lb. 273.75 -1.70 -0.62% Dec 2018 1:33 AM
XPTUSD:CURPlatinum Spot USD/t oz. 873.32 +0.39 +0.04% N/A 1:42 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 371.75 -0.50 -0.13% Dec 2018 1:31 AM
W 1:COMWheat (CBOT) USd/bu. 510.00 -0.25 -0.05% Dec 2018 1:31 AM
CC1:COMCocoa (ICE) USD/MT 2,399.00 +11.00 +0.46% Mar 2019 11/7/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.72 -0.24 -0.30% Dec 2018 1:18 AM
LC1:COMLive Cattle (CME) USd/lb. 116.10 +0.68 +0.58% Dec 2018 11/7/2018