Commodities

06.12.2018

Date: December 6, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.35 -0.54 -1.02% Jan 2019 12:34 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.09 -0.47 -0.76% Feb 2019 12:34 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 143.39 -1.17 -0.81% Jan 2019 12:31 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 4.42 -0.05 -1.07% Jan 2019 12:33 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.29 -0.57 -0.30% Jan 2019 12:33 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,245.00 +2.40 +0.19% Feb 2019 12:35 AM
XAUUSD:CURGold Spot USD/t oz. 1,239.63 +2.34 +0.19% N/A 12:44 AM
SI1:COMSilver (Comex) USD/t oz. 14.54 -0.05 -0.32% Mar 2019 12:33 AM
HG1:COMCopper (Comex) USd/lb. 274.30 -3.10 -1.12% Mar 2019 12:34 AM
XPTUSD:CURPlatinum Spot USD/t oz. 794.79 -5.41 -0.68% N/A 12:44 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 384.25 0.00 0.00% Mar 2019 12:33 AM
W 1:COMWheat (CBOT) USd/bu. 517.00 -1.00 -0.19% Mar 2019 12:31 AM
CC1:COMCocoa (ICE) USD/MT 2,110.00 -77.00 -3.52% Mar 2019 12/5/2018
CT1:COMCotton #2 (ICE) USd/lb. 80.59 -0.56 -0.69% Mar 2019 12:20 AM
LC1:COMLive Cattle (CME) USd/lb. 122.38 +0.73 +0.60% Feb 2019 12/5/2018