Commodities

10.01.2019

Date: January 10, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.73 -0.63 -1.20% Feb 2019 1:15 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.83 -0.61 -0.99% Mar 2019 1:15 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 141.53 -1.01 -0.71% Feb 2019 1:15 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.98 0.00 0.00% Feb 2019 1:15 AM
HO1:COMHeating Oil (Nymex) USd/gal. 187.08 -1.00 -0.53% Feb 2019 1:14 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,296.70 +4.70 +0.36% Feb 2019 1:16 AM
XAUUSD:CURGold Spot USD/t oz. 1,295.22 +1.66 +0.13% N/A 1:25 AM
SI1:COMSilver (Comex) USD/t oz. 15.80 +0.06 +0.38% Mar 2019 1:15 AM
HG1:COMCopper (Comex) USd/lb. 266.50 +0.80 +0.30% Mar 2019 1:16 AM
XPTUSD:CURPlatinum Spot USD/t oz. 826.05 +0.28 +0.03% N/A 1:25 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 381.75 -0.25 -0.07% Mar 2019 1:09 AM
W 1:COMWheat (CBOT) USd/bu. 519.75 -0.25 -0.05% Mar 2019 1:14 AM
CC1:COMCocoa (ICE) USD/MT 2,351.00 -31.00 -1.30% Mar 2019 1/9/2019
CT1:COMCotton #2 (ICE) USd/lb. 73.52 +0.39 +0.53% Mar 2019 1:14 AM
LC1:COMLive Cattle (CME) USd/lb. 124.80 -0.50 -0.40% Apr 2019 1/9/2019