Commodities

18.01.2019

Date: January 18, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.63 +0.56 +1.08% Feb 2019 1/17/2019
CO1:COMBrent Crude (ICE) USD/bbl. 61.73 +0.55 +0.90% Mar 2019 1/17/2019
XB1:COMRBOB Gasoline (Nymex) USd/gal. 143.66 +0.66 +0.46% Feb 2019 1/17/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.39 -0.03 -0.82% Feb 2019 1/17/2019
HO1:COMHeating Oil (Nymex) USd/gal. 189.37 +0.94 +0.50% Feb 2019 1/17/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,291.60 -0.70 -0.05% Feb 2019 1/17/2019
XAUUSD:CURGold Spot USD/t oz. 1,291.93 -0.12 -0.01% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 15.57 +0.03 +0.22% Mar 2019 1/17/2019
HG1:COMCopper (Comex) USd/lb. 269.75 +1.75 +0.65% Mar 2019 1/17/2019
XPTUSD:CURPlatinum Spot USD/t oz. 813.68 +3.34 +0.41% N/A 12:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 379.25 -0.75 -0.20% Mar 2019 1/17/2019
W 1:COMWheat (CBOT) USd/bu. 518.75 +1.00 +0.19% Mar 2019 1/17/2019
CC1:COMCocoa (ICE) USD/MT 2,335.00 +13.00 +0.56% Mar 2019 1/17/2019
CT1:COMCotton #2 (ICE) USd/lb. 74.40 +0.03 +0.04% Mar 2019 1/17/2019
LC1:COMLive Cattle (CME) USd/lb. 126.90 -0.82 -0.65% Apr 2019 1/17/2019