Commodities

08.02.2019

Date: February 8, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.27 -0.37 -0.70% Mar 2019 12:34 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.25 -0.38 -0.62% Apr 2019 12:34 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 141.14 -1.44 -1.01% Mar 2019 12:28 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.58 +0.03 +1.29% Mar 2019 12:33 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.63 -1.42 -0.75% Mar 2019 12:27 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,313.00 -1.20 -0.09% Apr 2019 12:34 AM
XAUUSD:CURGold Spot USD/t oz. 1,309.34 -0.77 -0.06% N/A 12:44 AM
SI1:COMSilver (Comex) USD/t oz. 15.67 -0.04 -0.27% Mar 2019 12:34 AM
HG1:COMCopper (Comex) USd/lb. 282.10 -0.75 -0.27% Mar 2019 12:32 AM
XPTUSD:CURPlatinum Spot USD/t oz. 795.95 -2.27 -0.28% N/A 12:44 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 377.50 +1.00 +0.27% Mar 2019 12:30 AM
W 1:COMWheat (CBOT) USd/bu. 514.25 +1.00 +0.19% Mar 2019 12:33 AM
CC1:COMCocoa (ICE) USD/MT 2,254.00 -26.00 -1.14% May 2019 2/7/2019
CT1:COMCotton #2 (ICE) USd/lb. 72.85 +0.04 +0.05% Mar 2019 12:19 AM
LC1:COMLive Cattle (CME) USd/lb. 126.83 -0.32 -0.26% Apr 2019 2/7/2019