Commodities

11.02.2019

Date: February 11, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.04 -0.68 -1.29% Mar 2019 12:28 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.57 -0.53 -0.85% Apr 2019 12:28 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 143.52 -1.12 -0.77% Mar 2019 12:27 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.66 +0.08 +3.02% Mar 2019 12:28 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.18 -0.67 -0.35% Mar 2019 12:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,315.40 -3.10 -0.24% Apr 2019 12:28 AM
XAUUSD:CURGold Spot USD/t oz. 1,311.80 -4.81 -0.37% N/A 12:38 AM
SI1:COMSilver (Comex) USD/t oz. 15.76 -0.05 -0.34% Mar 2019 12:28 AM
HG1:COMCopper (Comex) USd/lb. 278.30 -2.75 -0.98% Mar 2019 12:28 AM
XPTUSD:CURPlatinum Spot USD/t oz. 794.41 -6.54 -0.82% N/A 12:38 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 374.75 +0.50 +0.13% Mar 2019 12:08 AM
W 1:COMWheat (CBOT) USd/bu. 516.00 -1.25 -0.24% Mar 2019 12:28 AM
CC1:COMCocoa (ICE) USD/MT 2,235.00 -19.00 -0.84% May 2019 2/8/2019
CT1:COMCotton #2 (ICE) USd/lb. 72.45 -0.10 -0.14% Mar 2019 12:22 AM
LC1:COMLive Cattle (CME) USd/lb. 127.93 +1.10 +0.87% Apr 2019 2/8/2019