Commodities

12.02.2019

Date: February 12, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.74 +0.33 +0.63% Mar 2019 11:27 PM
CO1:COMBrent Crude (ICE) USD/bbl. 61.96 +0.45 +0.73% Apr 2019 11:27 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 142.90 +0.98 +0.69% Mar 2019 11:26 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.66 +0.02 +0.64% Mar 2019 11:25 PM
HO1:COMHeating Oil (Nymex) USd/gal. 190.04 +0.82 +0.43% Mar 2019 11:27 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,311.70 -0.20 -0.02% Apr 2019 11:27 PM
XAUUSD:CURGold Spot USD/t oz. 1,308.66 +0.54 +0.04% N/A 11:37 PM
SI1:COMSilver (Comex) USD/t oz. 15.72 +0.03 +0.16% Mar 2019 11:25 PM
HG1:COMCopper (Comex) USd/lb. 279.40 +0.40 +0.14% Mar 2019 11:26 PM
XPTUSD:CURPlatinum Spot USD/t oz. 789.02 +2.31 +0.29% N/A 11:36 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 374.50 +1.75 +0.47% Mar 2019 11:26 PM
W 1:COMWheat (CBOT) USd/bu. 519.00 +0.75 +0.14% Mar 2019 11:26 PM
CC1:COMCocoa (ICE) USD/MT 2,265.00 +30.00 +1.34% May 2019 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 70.57 +0.02 +0.03% May 2019 11:22 PM
LC1:COMLive Cattle (CME) USd/lb. 128.30 +0.38 +0.29% Apr 2019 2:04 PM