Commodities

14.03.2019

Date: March 14, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.41 +0.15 +0.26% Apr 2019 12:38 AM
CO1:COMBrent Crude (ICE) USD/bbl. 67.81 +0.26 +0.38% May 2019 12:38 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 187.27 +1.59 +0.86% Apr 2019 12:39 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.84 +0.02 +0.67% Apr 2019 12:39 AM
HO1:COMHeating Oil (Nymex) USd/gal. 199.76 +0.55 +0.28% Apr 2019 12:26 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,303.20 -6.10 -0.47% Apr 2019 12:39 AM
XAUUSD:CURGold Spot USD/t oz. 1,303.14 -5.98 -0.46% N/A 12:48 AM
SI1:COMSilver (Comex) USD/t oz. 15.38 -0.08 -0.52% May 2019 12:38 AM
HG1:COMCopper (Comex) USd/lb. 292.00 -1.55 -0.53% May 2019 12:38 AM
XPTUSD:CURPlatinum Spot USD/t oz. 834.44 -9.23 -1.09% N/A 12:48 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 367.75 +1.25 +0.34% May 2019 12:32 AM
W 1:COMWheat (CBOT) USd/bu. 452.25 +5.00 +1.12% May 2019 12:38 AM
CC1:COMCocoa (ICE) USD/MT 2,216.00 -1.00 -0.05% May 2019 3/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 75.65 -0.07 -0.09% May 2019 12:33 AM
LC1:COMLive Cattle (CME) USd/lb. 119.33 +0.65 +0.55% Jun 2019 3/13/2019