Commodities

15.04.2019

Date: April 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 63.61 -0.28 -0.44% May 2019 12:33 AM
CO1:COMBrent Crude (ICE) USD/bbl. 71.39 -0.16 -0.22% Jun 2019 12:32 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.91 -1.79 -0.88% May 2019 12:34 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.65 -0.01 -0.49% May 2019 12:32 AM
HO1:COMHeating Oil (Nymex) USd/gal. 206.46 -0.61 -0.29% May 2019 12:30 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,291.90 -3.30 -0.25% Jun 2019 12:34 AM
XAUUSD:CURGold Spot USD/t oz. 1,289.39 -1.04 -0.08% N/A 12:44 AM
SI1:COMSilver (Comex) USD/t oz. 14.91 -0.06 -0.39% May 2019 12:34 AM
HG1:COMCopper (Comex) USd/lb. 294.10 -0.50 -0.17% May 2019 12:34 AM
XPTUSD:CURPlatinum Spot USD/t oz. 891.24 -0.03 0.00% N/A 12:44 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 371.75 +2.25 +0.61% Jul 2019 12:32 AM
W 1:COMWheat (CBOT) USd/bu. 466.00 -2.50 -0.53% Jul 2019 12:31 AM
CC1:COMCocoa (ICE) USD/MT 2,407.00 +29.00 +1.22% Jul 2019 4/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 79.01 +0.15 +0.19% Jul 2019 12:27 AM
LC1:COMLive Cattle (CME) USd/lb. 121.45 +1.02 +0.85% Jun 2019 4/12/2019