Commodities

19.04.2019

Date: April 19, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 64.00 +0.24 +0.38% May 2019 4/18/2019
CO1:COMBrent Crude (ICE) USD/bbl. 71.97 +0.35 +0.49% Jun 2019 4/18/2019
XB1:COMRBOB Gasoline (Nymex) USd/gal. 207.22 +3.04 +1.49% May 2019 4/18/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.49 -0.03 -1.07% May 2019 4/18/2019
HO1:COMHeating Oil (Nymex) USd/gal. 207.09 +0.17 +0.08% May 2019 4/18/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,276.00 -0.80 -0.06% Jun 2019 4/18/2019
XAUUSD:CURGold Spot USD/t oz. 1,275.97 +0.15 +0.01% N/A 12:59 AM
SI1:COMSilver (Comex) USD/t oz. 14.96 +0.02 +0.11% May 2019 4/18/2019
HG1:COMCopper (Comex) USd/lb. 292.65 -4.70 -1.58% Jul 2019 4/18/2019
XPTUSD:CURPlatinum Spot USD/t oz. 903.04 +0.03 +0.00% N/A 4/18/2019

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 367.25 +0.25 +0.07% Jul 2019 4/18/2019
W 1:COMWheat (CBOT) USd/bu. 448.25 -2.00 -0.44% Jul 2019 4/18/2019
CC1:COMCocoa (ICE) USD/MT 2,372.00 -31.00 -1.29% Jul 2019 4/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 78.27 -0.69 -0.87% Jul 2019 4/18/2019
LC1:COMLive Cattle (CME) USd/lb. 122.68 +0.30 +0.25% Jun 2019 4/18/2019