Commodities

24.04.2019

Date: April 24, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 65.96 -0.34 -0.51% Jun 2019 1:03 AM
CO1:COMBrent Crude (ICE) USD/bbl. 74.17 -0.34 -0.46% Jun 2019 1:02 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 210.36 -2.80 -1.31% May 2019 12:36 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.47 +0.01 +0.45% May 2019 1:01 AM
HO1:COMHeating Oil (Nymex) USd/gal. 210.80 -1.00 -0.47% May 2019 12:27 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,272.20 -1.00 -0.08% Jun 2019 1:04 AM
XAUUSD:CURGold Spot USD/t oz. 1,270.54 -1.88 -0.15% N/A 1:14 AM
SI1:COMSilver (Comex) USD/t oz. 14.85 -0.01 -0.10% Jul 2019 12:59 AM
HG1:COMCopper (Comex) USd/lb. 289.65 -0.35 -0.12% Jul 2019 1:03 AM
XPTUSD:CURPlatinum Spot USD/t oz. 888.96 +0.02 +0.00% N/A 1:14 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 360.75 +0.50 +0.14% Jul 2019 12:46 AM
W 1:COMWheat (CBOT) USd/bu. 444.25 -0.75 -0.17% Jul 2019 1:03 AM
CC1:COMCocoa (ICE) USD/MT 2,292.00 -50.00 -2.13% Jul 2019 4/23/2019
CT1:COMCotton #2 (ICE) USd/lb. 77.45 -0.46 -0.59% Jul 2019 1:00 AM
LC1:COMLive Cattle (CME) USd/lb. 121.13 -0.45 -0.37% Jun 2019 4/23/2019