Commodities

14.05.2019

Date: May 14, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 61.15 +0.11 +0.18% Jun 2019 1:40 AM
CO1:COMBrent Crude (ICE) USD/bbl. 70.43 +0.20 +0.28% Jul 2019 1:40 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 196.48 +0.11 +0.06% Jun 2019 1:31 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.64 +0.02 +0.84% Jun 2019 1:40 AM
HO1:COMHeating Oil (Nymex) USd/gal. 203.90 +0.06 +0.03% Jun 2019 1:39 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,300.70 -1.10 -0.08% Jun 2019 1:39 AM
XAUUSD:CURGold Spot USD/t oz. 1,299.97 +0.06 +0.00% N/A 1:50 AM
SI1:COMSilver (Comex) USD/t oz. 14.82 +0.04 +0.26% Jul 2019 1:39 AM
HG1:COMCopper (Comex) USd/lb. 272.95 +1.05 +0.39% Jul 2019 1:40 AM
XPTUSD:CURPlatinum Spot USD/t oz. 863.45 +10.05 +1.18% N/A 1:50 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 363.25 +6.75 +1.89% Jul 2019 1:39 AM
W 1:COMWheat (CBOT) USd/bu. 440.00 +3.00 +0.69% Jul 2019 1:38 AM
CC1:COMCocoa (ICE) USD/MT 2,287.00 -25.00 -1.08% Jul 2019 5/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 64.76 -0.69 -1.05% Jul 2019 1:37 AM
LC1:COMLive Cattle (CME) USd/lb. 106.93 -1.97 -1.81% Aug 2019 5/13/2019